|
Closing price on 10/1/2025
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
200 |
| Split-adjusted Price |
11.80 |
|
|
FUETPVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
9/30/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
400
|
|
|
9/29/2025
|
-0.04 / -0.34%
|
11.84
|
11.84
|
11.80
|
11.80
|
11.83
|
11.80
|
5,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.84
|
11.84
|
11.84
|
11.84
|
11.84
|
11.84
|
0
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.84
|
11.84
|
11.84
|
11.84
|
11.84
|
11.84
|
8,600
|
|
|