Friday, March 29, 2024 2:57:09 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
18.60 0.00/0.00%
3:05:00 PM
Closing price on 5/26/2023
17.50 0.00/0.00%
Open 17.40
High 17.50
Low 17.40
Volume 2,520,041
Split-adjusted Price 17.50

Create Alert at: 17 19 20 ...
DVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2023 0.00 / 0.00% 17.40 17.50 17.40 17.50 17.50 17.50 2,520,041
5/25/2023 +0.40 / +2.34% 17.10 17.70 17.10 17.50 17.50 17.50 9,978,449
5/24/2023 +0.30 / +1.76% 17.00 17.30 16.90 17.30 17.10 17.30 57,700
5/23/2023 -0.10 / -0.59% 17.00 17.10 16.90 16.90 17.00 16.90 25,100
5/22/2023 -0.10 / -0.58% 17.30 17.30 16.90 17.00 17.00 17.00 48,000
5/19/2023 +0.10 / +0.58% 17.10 17.30 17.00 17.30 17.10 17.30 36,600
5/18/2023 -0.10 / -0.58% 17.10 17.30 17.10 17.10 17.20 17.10 14,900
5/17/2023 -0.20 / -1.16% 17.30 17.40 17.00 17.00 17.20 17.00 36,300
5/16/2023 +0.30 / +1.75% 17.10 17.40 17.10 17.40 17.20 17.40 9,200
5/15/2023 0.00 / 0.00% 17.10 17.30 17.10 17.20 17.10 17.20 21,900
5/12/2023 0.00 / 0.00% 17.10 17.30 17.10 17.20 17.20 17.20 16,600
5/11/2023 +0.10 / +0.58% 17.20 17.30 17.20 17.30 17.20 17.30 13,800
5/10/2023 -0.30 / -1.72% 17.30 17.40 17.10 17.10 17.20 17.10 25,900
5/9/2023 -0.30 / -1.70% 17.60 17.60 17.30 17.30 17.40 17.30 16,400
5/8/2023 -0.10 / -0.57% 17.80 17.80 17.40 17.50 17.60 17.50 467,200
5/5/2023 +0.20 / +1.16% 17.00 17.80 17.00 17.50 17.60 17.50 75,600
5/4/2023 +0.70 / +4.17% 16.60 17.60 16.60 17.50 17.30 17.50 119,600
4/28/2023 -0.10 / -0.59% 16.80 16.90 16.80 16.80 16.80 16.80 7,400
4/27/2023 -0.10 / -0.59% 16.80 17.00 16.80 16.80 16.90 16.80 12,600
4/26/2023 -0.10 / -0.58% 17.00 17.10 16.80 17.10 16.90 17.10 61,800
4/25/2023 -0.30 / -1.72% 17.40 17.70 17.00 17.10 17.20 17.10 159,100
4/24/2023 0.00 / 0.00% 17.40 17.50 17.30 17.40 17.40 17.40 17,100
4/21/2023 +0.30 / +1.76% 16.90 18.00 16.90 17.30 17.40 17.30 47,900
4/20/2023 +0.10 / +0.59% 16.90 17.10 16.90 17.00 17.00 17.00 7,900
4/19/2023 0.00 / 0.00% 16.90 17.10 16.90 17.00 16.90 17.00 15,200
4/18/2023 -0.10 / -0.58% 16.90 17.10 16.90 17.00 17.00 17.00 2,400
4/17/2023 +0.40 / +2.37% 17.30 17.40 16.80 17.30 17.10 17.30 41,900
4/14/2023 0.00 / 0.00% 16.90 17.00 16.90 16.90 16.90 16.90 700
4/13/2023 +0.30 / +1.78% 16.90 17.20 16.80 17.20 16.90 17.20 30,600
4/12/2023 0.00 / 0.00% 16.90 17.00 16.90 16.90 16.90 16.90 2,300
DVN News
23/11 Pharmaceutical firms report positive results in Q3
28/10 DVN: Financial Statement Quarter 3/2020
21/10 DVN: Financial Statement Quarter 3/2020 (holding company)
03/09 DVN: Reviewed financial statement 2020 (holding company)
03/09 DVN: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  6,300 34.00 5.92%
BCP  0 10.40 0.00%
BIO  1,100 20.50 1.49%
CDP  2,900 12.10 -1.63%
CNC  200 29.50 13.46%
DBD  12,600 56.20 -0.71%
DBM  0 25.50 0.00%
DBT  6,400 12.35 -0.40%
DCL  6,200 24.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.