|
Closing price on 5/13/2024
|
|
Open |
2.70 |
High |
2.70 |
Low |
2.60 |
Volume |
260,800 |
Split-adjusted Price |
2.60 |
|
|
DVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
260,800
|
|
5/10/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
380,800
|
|
5/9/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
301,800
|
|
5/8/2024
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
776,900
|
|
5/7/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
141,100
|
|
5/6/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
219,600
|
|
5/3/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
75,300
|
|
5/2/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
164,100
|
|
4/26/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
189,600
|
|
4/25/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
82,100
|
|
4/24/2024
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
232,900
|
|
4/23/2024
|
-0.20 / -7.41%
|
2.70
|
2.90
|
2.50
|
2.50
|
2.63
|
2.50
|
506,800
|
|
4/22/2024
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
346,000
|
|
4/19/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
113,500
|
|
4/17/2024
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.52
|
2.50
|
1,170,100
|
|
4/16/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
242,100
|
|
4/15/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
401,300
|
|
4/12/2024
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
319,500
|
|
4/11/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
113,200
|
|
4/10/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
152,900
|
|
4/9/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
215,600
|
|
4/8/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
242,000
|
|
4/5/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
466,100
|
|
4/4/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
424,800
|
|
4/3/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
106,600
|
|
4/2/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
190,500
|
|
4/1/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.06
|
3.00
|
47,200
|
|
3/29/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
145,200
|
|
3/28/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
40,900
|
|
3/27/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
52,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|