Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 19, 2024 11:06:18 AM - Markets open
VN-INDEX 1,176.65 -16.36/-1.37%
HNX-INDEX 221.25 -4.94/-2.18%
UPCOM-INDEX 87.19 -0.96/-1.09%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
20.90 0.00/0.00%
11:05:01 AM
Closing price on 8/31/2020
11.80 0.00/0.00%
Open 11.80
High 11.80
Low 11.80
Volume 0
Split-adjusted Price 11.19

Create Alert at: 19 21 22 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/31/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.19 0
8/28/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.19 0
8/27/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.19 0
8/26/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.19 0
8/25/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.19 0
8/24/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.19 0
8/21/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.19 200
8/20/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.19 0
8/19/2020 -0.80 / -6.35% 11.80 11.80 11.80 11.80 11.80 11.19 4,000
8/18/2020 -0.80 / -5.97% 12.60 12.60 12.60 12.60 12.60 11.95 10
8/17/2020 -1.00 / -6.94% 13.40 13.40 13.40 13.40 13.40 12.71 3,010
8/14/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.66 80
8/13/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.66 0
8/12/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.66 0
8/11/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.66 0
8/10/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.66 0
8/7/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.66 0
8/6/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.66 0
8/5/2020 +0.90 / +6.67% 14.40 14.40 14.40 14.40 14.40 13.66 4,000
8/4/2020 +0.85 / +6.72% 13.50 13.50 13.50 13.50 13.50 12.80 10
8/3/2020 +0.10 / +0.80% 12.65 12.65 12.65 12.65 12.65 12.00 30
7/31/2020 +0.70 / +5.91% 12.55 12.55 12.55 12.55 12.55 11.90 0
7/30/2020 -0.70 / -5.58% 11.85 11.85 11.85 11.85 11.85 11.24 0
7/29/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 11.24 0
7/28/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 11.24 0
7/27/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 11.24 0
7/24/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 11.24 0
7/23/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 11.24 0
7/22/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 11.24 0
7/21/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 11.24 0
DTT News
15/04 DTT: Plan for 2024 AGM
03/10 DTT: Change in personnel
21/08 DTT: Report insider transaction
19/07 DTT: Notification insider transaction
11/07 DTT: Signs Auditing Contract
Related Companies
Volume Price Change
AAA  1,319,300 9.60 -3.03%
ABS  225,300 5.01 -2.15%
APC  4,000 6.70 -5.77%
APH  497,500 7.40 -1.86%
APP  100 5.10 0.00%
BMP  203,900 108.60 -4.06%
BRC  2,000 12.75 0.00%
BRR  1,000 19.00 -9.09%
CSV  468,300 54.00 -5.26%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,176.65 -16.36/-1.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.