Friday, March 29, 2024 12:19:27 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
21.00 0.00/0.00%
12:15:00 PM
Closing price on 4/15/2020
14.70 -1.10/-6.96%
Open 14.70
High 14.70
Low 14.70
Volume 10
Split-adjusted Price 13.16

Create Alert at: 20 22 23 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2020 -1.10 / -6.96% 14.70 14.70 14.70 14.70 14.70 13.16 10
4/14/2020 +0.95 / +6.40% 15.80 15.80 15.80 15.80 15.80 14.15 30
4/13/2020 +0.95 / +6.83% 14.80 14.85 14.80 14.85 14.83 13.30 20
4/10/2020 +0.90 / +6.92% 13.90 13.90 13.90 13.90 13.90 12.45 10
4/9/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.64 0
4/8/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.64 0
4/7/2020 +0.75 / +6.12% 13.10 13.10 13.00 13.00 13.05 11.64 40
4/6/2020 -0.75 / -5.77% 13.20 13.20 12.25 12.25 13.00 10.97 40
4/3/2020 +0.80 / +6.56% 13.00 13.00 13.00 13.00 13.00 11.64 10
4/1/2020 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 10.92 0
3/31/2020 +0.20 / +1.67% 11.20 12.20 11.20 12.20 12.00 10.92 20
3/30/2020 -0.60 / -4.76% 12.00 12.00 12.00 12.00 12.00 10.75 10
3/27/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.28 0
3/26/2020 +0.80 / +6.78% 11.80 12.60 11.80 12.60 11.80 11.28 30
3/25/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 10.57 0
3/24/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 10.57 0
3/23/2020 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 10.57 0
3/20/2020 +0.75 / +6.79% 10.30 11.80 10.30 11.80 11.05 10.57 30
3/19/2020 -0.80 / -6.75% 11.05 11.05 11.05 11.05 11.05 9.90 4,010
3/18/2020 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 10.61 0
3/17/2020 0.00 / 0.00% 11.85 11.85 11.85 11.85 11.85 10.61 0
3/16/2020 -0.85 / -6.69% 11.85 11.85 11.85 11.85 11.85 10.61 10
3/13/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.37 800
3/12/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.37 0
3/11/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.37 0
3/10/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.37 0
3/9/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.37 0
3/6/2020 0.00 / 0.00% 11.85 12.70 11.85 12.70 12.28 11.37 60
3/5/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.37 0
3/4/2020 +0.80 / +6.72% 11.10 12.70 11.10 12.70 11.90 11.37 230
DTT News
03/10 DTT: Change in personnel
21/08 DTT: Report insider transaction
19/07 DTT: Notification insider transaction
11/07 DTT: Signs Auditing Contract
21/06 DTT: Record date for cash dividend
Related Companies
Volume Price Change
AAA  4,366,500 11.25 1.81%
ABS  181,600 5.70 -0.18%
APC  6,600 7.08 -0.14%
APH  952,800 8.17 2.38%
APP  300 4.50 0.00%
BMP  71,100 112.00 -0.88%
BRC  1,000 13.95 0.36%
BRR  800 21.00 5.53%
CSV  1,114,200 64.70 6.07%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.