Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 24, 2024 1:43:34 PM - Markets open
VN-INDEX 1,199.82 +22.42/+1.90%
HNX-INDEX 226.09 +3.46/+1.55%
UPCOM-INDEX 88.28 +0.78/+0.89%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
20.90 0.00/0.00%
1:35:01 PM
Closing price on 10/14/2020
11.50 +0.20/+1.77%
Open 11.50
High 11.50
Low 11.50
Volume 930
Split-adjusted Price 10.91

Create Alert at: 19 21 22 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2020 +0.20 / +1.77% 11.50 11.50 11.50 11.50 11.50 10.91 930
10/13/2020 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 10.72 800
10/12/2020 0.00 / 0.00% 11.20 11.30 11.20 11.30 11.30 10.72 930
10/9/2020 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 10.72 2,910
10/8/2020 +0.40 / +3.67% 10.90 11.30 10.90 11.30 11.00 10.72 1,000
10/7/2020 +0.70 / +6.86% 9.57 10.90 9.57 10.90 10.00 10.34 800
10/6/2020 +0.64 / +6.69% 9.54 10.20 9.54 10.20 10.20 9.67 60
10/5/2020 +0.62 / +6.94% 9.56 9.56 9.56 9.56 9.56 9.07 0
10/2/2020 0.00 / 0.00% 8.94 8.94 8.94 8.94 8.94 8.48 0
10/1/2020 0.00 / 0.00% 8.94 8.94 8.94 8.94 8.94 8.48 0
9/30/2020 -0.07 / -0.78% 8.94 8.94 8.94 8.94 8.94 8.48 10
9/29/2020 0.00 / 0.00% 9.01 9.01 9.01 9.01 9.01 8.54 0
9/28/2020 0.00 / 0.00% 9.01 9.01 9.01 9.01 9.01 8.54 0
9/25/2020 +0.08 / +0.90% 9.02 9.02 9.01 9.01 9.01 8.54 100
9/24/2020 0.00 / 0.00% 8.93 8.93 8.93 8.93 8.93 8.47 0
9/23/2020 -0.67 / -6.98% 8.93 8.93 8.93 8.93 8.93 8.47 10
9/22/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.10 0
9/21/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.10 0
9/18/2020 -0.70 / -6.80% 9.60 9.60 9.60 9.60 9.60 9.10 10
9/17/2020 -0.75 / -6.79% 10.30 10.30 10.30 10.30 10.30 9.77 10
9/16/2020 0.00 / 0.00% 11.05 11.05 11.05 11.05 11.05 10.48 0
9/15/2020 -0.70 / -5.96% 11.05 11.05 11.05 11.05 11.05 10.48 10
9/14/2020 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.14 0
9/11/2020 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.14 0
9/10/2020 0.00 / 0.00% 10.95 11.75 10.95 11.75 11.75 11.14 20
9/9/2020 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.14 0
9/8/2020 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.14 310
9/7/2020 0.00 / 0.00% 11.75 11.75 11.75 11.75 11.75 11.14 10
9/4/2020 +0.75 / +6.82% 11.75 11.75 11.75 11.75 11.75 11.14 10
9/3/2020 -0.80 / -6.78% 11.00 11.00 11.00 11.00 11.00 10.43 100
DTT News
23/04 DTT: Record date for Annual General Meeting 2024
15/04 DTT: Plan for 2024 AGM
03/10 DTT: Change in personnel
21/08 DTT: Report insider transaction
19/07 DTT: Notification insider transaction
Related Companies
Volume Price Change
AAA  1,126,000 9.70 2.32%
ABS  124,600 5.05 1.81%
APC  12,200 7.10 0.71%
APH  643,000 7.64 1.33%
APP  500 5.00 2.04%
BMP  128,500 109.00 1.87%
BRC  0 13.05 0.00%
BRR  0 19.80 0.00%
CSV  310,800 55.90 2.95%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,199.82 +22.42/+1.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.