|
Closing price on 8/10/2022
|
|
Open |
9.10 |
High |
9.20 |
Low |
9.00 |
Volume |
140,700 |
Split-adjusted Price |
9.00 |
|
|
DST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/10/2022
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.07
|
9.00
|
140,700
|
|
8/9/2022
|
+0.20 / +2.25%
|
8.90
|
9.30
|
8.90
|
9.10
|
9.11
|
9.10
|
358,800
|
|
8/8/2022
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
343,400
|
|
8/5/2022
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.92
|
9.10
|
130,600
|
|
8/4/2022
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.91
|
8.80
|
189,000
|
|
8/3/2022
|
+0.20 / +2.25%
|
8.90
|
9.20
|
8.70
|
9.10
|
8.96
|
9.10
|
599,800
|
|
8/2/2022
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.86
|
8.90
|
225,700
|
|
8/1/2022
|
+0.60 / +7.14%
|
8.30
|
9.10
|
8.30
|
9.00
|
8.93
|
9.00
|
637,800
|
|
7/29/2022
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.46
|
8.40
|
458,200
|
|
7/28/2022
|
+0.40 / +4.82%
|
8.40
|
8.90
|
8.30
|
8.70
|
8.67
|
8.70
|
442,600
|
|
7/27/2022
|
+0.60 / +7.79%
|
7.60
|
8.40
|
7.50
|
8.30
|
8.14
|
8.30
|
710,800
|
|
7/26/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.67
|
7.70
|
76,900
|
|
7/25/2022
|
-0.10 / -1.28%
|
8.30
|
8.40
|
7.70
|
7.70
|
7.87
|
7.70
|
213,500
|
|
7/22/2022
|
+0.70 / +9.86%
|
7.20
|
7.80
|
7.20
|
7.80
|
7.69
|
7.80
|
498,100
|
|
7/21/2022
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.22
|
7.10
|
103,700
|
|
7/20/2022
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.19
|
7.30
|
232,100
|
|
7/19/2022
|
-0.10 / -1.39%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.03
|
7.10
|
172,500
|
|
7/18/2022
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.23
|
7.20
|
526,600
|
|
7/15/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.25
|
7.20
|
178,000
|
|
7/14/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.19
|
7.20
|
252,700
|
|
7/13/2022
|
+0.20 / +2.86%
|
7.00
|
7.30
|
6.90
|
7.20
|
7.12
|
7.20
|
588,900
|
|
7/12/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
124,900
|
|
7/11/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.93
|
7.00
|
93,900
|
|
7/8/2022
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.12
|
7.00
|
505,200
|
|
7/7/2022
|
+0.30 / +4.48%
|
6.80
|
7.10
|
6.70
|
7.00
|
6.89
|
7.00
|
274,400
|
|
7/6/2022
|
-0.20 / -2.90%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.79
|
6.70
|
65,500
|
|
7/5/2022
|
-0.30 / -4.17%
|
6.70
|
7.20
|
6.70
|
6.90
|
6.99
|
6.90
|
350,800
|
|
7/4/2022
|
0.00 / 0.00%
|
7.20
|
7.50
|
6.90
|
7.20
|
7.15
|
7.20
|
372,300
|
|
7/1/2022
|
+0.60 / +9.09%
|
6.50
|
7.20
|
6.30
|
7.20
|
6.72
|
7.20
|
142,300
|
|
6/30/2022
|
-0.40 / -5.71%
|
7.00
|
7.10
|
6.30
|
6.60
|
6.72
|
6.60
|
169,500
|
|
|
|
|
|