Saturday, November 27, 2021 6:58:04 PM - Markets open
VN-INDEX 1,493.03 -7.78/-0.52%
HNX-INDEX 458.63 -1.04/-0.23%
UPCOM-INDEX 114.34 -0.27/-0.24%
Nam Dinh Educational Book and Equipment Joint Stock Company (DST : HNX)
Industrials : Heavy Construction
7.20 -0.50/-6.49%
3:01:39 PM
Closing price on 7/23/2021
3.70 -0.20/-5.13%
Open 3.90
High 3.90
Low 3.70
Volume 266,600
Split-adjusted Price 3.70

Create Alert at: 7 7 7 ...
DST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2021 -0.20 / -5.13% 3.90 3.90 3.70 3.70 3.73 3.70 266,600
7/22/2021 +0.20 / +5.41% 3.70 3.90 3.60 3.90 3.78 3.90 553,400
7/21/2021 -0.10 / -2.63% 3.80 3.80 3.70 3.70 3.72 3.70 244,900
7/20/2021 +0.20 / +5.56% 3.60 3.80 3.50 3.80 3.64 3.80 1,110,100
7/19/2021 -0.30 / -7.69% 3.80 3.90 3.60 3.60 3.64 3.60 894,100
7/16/2021 -0.10 / -2.50% 4.00 4.00 3.80 3.90 3.85 3.90 451,700
7/15/2021 +0.20 / +5.26% 3.70 4.00 3.70 4.00 3.79 4.00 1,519,500
7/14/2021 0.00 / 0.00% 3.90 4.00 3.70 3.80 3.82 3.80 538,400
7/13/2021 +0.10 / +2.70% 3.60 3.80 3.60 3.80 3.69 3.80 1,006,800
7/12/2021 -0.30 / -7.50% 4.00 4.00 3.60 3.70 3.68 3.70 2,595,400
7/9/2021 -0.20 / -4.76% 4.20 4.20 3.90 4.00 4.03 4.00 643,800
7/8/2021 +0.20 / +5.00% 4.00 4.20 4.00 4.20 4.08 4.20 729,500
7/7/2021 0.00 / 0.00% 4.00 4.10 3.90 4.00 3.96 4.00 605,900
7/6/2021 -0.20 / -4.76% 4.20 4.20 4.00 4.00 4.07 4.00 1,040,800
7/5/2021 0.00 / 0.00% 4.20 4.20 4.00 4.20 4.11 4.20 686,800
7/2/2021 -0.20 / -4.55% 4.40 4.40 4.20 4.20 4.24 4.20 1,203,200
7/1/2021 +0.20 / +4.76% 4.20 4.40 4.20 4.40 4.30 4.40 472,200
6/30/2021 -0.30 / -6.67% 4.40 4.50 4.20 4.20 4.34 4.20 689,300
6/29/2021 0.00 / 0.00% 4.60 4.60 4.40 4.50 4.45 4.50 730,200
6/28/2021 0.00 / 0.00% 4.50 4.60 4.40 4.50 4.50 4.50 882,100
6/25/2021 0.00 / 0.00% 4.60 4.60 4.40 4.50 4.50 4.50 681,100
6/24/2021 -0.20 / -4.26% 4.70 4.70 4.50 4.50 4.55 4.50 488,000
6/23/2021 +0.20 / +4.44% 4.50 4.80 4.40 4.70 4.59 4.70 1,367,200
6/22/2021 -0.30 / -6.25% 4.80 4.90 4.50 4.50 4.58 4.50 1,516,000
6/21/2021 +0.10 / +2.13% 4.90 5.10 4.70 4.80 4.92 4.80 2,074,500
6/18/2021 +0.40 / +9.30% 4.20 4.70 4.20 4.70 4.60 4.70 5,454,700
6/17/2021 +0.30 / +7.50% 4.10 4.30 3.90 4.30 4.16 4.30 1,305,500
6/16/2021 -0.10 / -2.44% 4.10 4.10 4.00 4.00 4.02 4.00 646,700
6/15/2021 -0.10 / -2.38% 4.10 4.20 4.00 4.10 4.06 4.10 1,395,400
6/14/2021 +0.10 / +2.44% 4.20 4.20 4.10 4.20 4.11 4.20 723,700
DST News
01/12 DST: Nguyen Tien Long is no longer principal shareholder
01/12 DST: Nguyen Hoang Tu is no longer principal shareholder
01/12 DST: New principal shareholder - Dang Hoang Tuan
26/11 DST: New principal shareholder - Dang Hoang Tuan
23/10 DST: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACS  600 16.50 -2.37%
ALV  26,100 6.70 13.56%
AMS  266,300 16.30 -0.61%
ATB  1,053,000 2.90 11.54%
B82  696,100 2.60 4.00%
BAX  700 73.90 -0.67%
BCE  654,100 18.00 -1.91%
Market Update
Last updated at 3:01:56 PM
VN-INDEX 1,493.03 -7.78/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.