Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	+0.10 / +0.22%	44.50	44.65	44.35	44.60	44.50	19.56	26,400
1/4/2021	+0.15 / +0.34%	44.35	44.50	44.10	44.50	44.39	19.52	37,200
12/31/2020	-0.15 / -0.34%	44.50	44.50	44.05	44.35	44.24	19.45	21,580
12/30/2020	0.00 / 0.00%	44.50	44.60	44.35	44.50	44.48	19.52	20,470
12/29/2020	0.00 / 0.00%	44.75	44.75	44.30	44.50	44.56	19.52	26,940
12/28/2020	-0.45 / -1.00%	44.95	45.00	44.50	44.50	44.85	19.52	25,260
12/25/2020	+0.45 / +1.01%	44.50	44.95	44.30	44.95	44.70	19.71	56,800
12/24/2020	-0.65 / -1.44%	45.05	45.05	42.40	44.50	44.24	19.52	53,640
12/23/2020	-0.60 / -1.31%	45.75	45.75	45.15	45.15	45.41	19.80	45,810
12/22/2020	+2.10 / +4.81%	43.65	46.70	43.40	45.75	44.56	20.06	180,930
12/21/2020	+0.45 / +1.04%	43.50	43.70	43.40	43.65	43.60	19.14	68,920
12/18/2020	-0.30 / -0.69%	43.80	43.80	43.05	43.20	43.43	18.95	279,080
12/17/2020	+0.50 / +1.16%	44.50	44.50	43.10	43.50	43.51	19.08	56,830
12/16/2020	0.00 / 0.00%	45.60	45.65	45.00	45.50	45.44	18.86	108,840
12/15/2020	+0.05 / +0.11%	45.45	45.50	45.40	45.50	45.45	18.86	53,740
12/14/2020	+0.20 / +0.44%	45.30	45.55	45.25	45.45	45.33	18.84	92,480
12/11/2020	+0.75 / +1.69%	45.00	45.25	44.65	45.25	45.01	18.75	48,610
12/10/2020	-0.35 / -0.78%	45.00	45.40	44.50	44.50	44.87	18.44	93,860
12/9/2020	+0.85 / +1.93%	45.00	45.25	44.60	44.85	44.88	18.59	106,660
12/8/2020	-1.30 / -2.87%	45.30	45.90	44.00	44.00	44.59	18.24	167,060
12/7/2020	-1.40 / -3.00%	46.80	46.80	45.30	45.30	45.59	18.77	101,200
12/4/2020	-0.30 / -0.64%	47.00	47.05	46.60	46.70	46.89	19.36	43,550
12/3/2020	+1.50 / +3.30%	45.75	47.80	45.75	47.00	46.62	19.48	219,540
12/2/2020	0.00 / 0.00%	45.50	45.60	45.10	45.50	45.50	18.86	44,600
12/1/2020	0.00 / 0.00%	45.60	45.60	45.00	45.50	45.30	18.86	21,360
11/30/2020	+0.40 / +0.89%	45.15	45.80	45.15	45.50	45.42	18.86	45,200
11/27/2020	0.00 / 0.00%	45.10	45.10	44.60	45.10	44.89	18.69	48,290
11/26/2020	+0.30 / +0.67%	45.00	45.10	44.65	45.10	44.98	18.69	125,440
11/25/2020	-0.40 / -0.88%	45.35	45.35	44.80	44.80	44.93	18.57	34,140
11/24/2020	-0.20 / -0.44%	45.45	45.45	44.90	45.20	45.30	18.73	48,800

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in personnel
19/01	DPR: Approving the transaction with related parties in 2024
27/12	DPR: Resolution on the AGM 2023
09/11	DPR: Change in the 12nd Certificate of business Registration
07/11	DPR: BOD resolution on amending charter

More News

Related Companies

	Volume	Price	Change
AAA	2,803,000	9.50	-4.04%
ABS	602,900	4.95	-3.32%
APC	25,500	6.79	-4.50%
APH	1,087,000	7.54	0.00%
APP	100	5.10	0.00%
BMP	814,700	105.30	-6.98%
BRC	5,400	13.00	1.96%
BRR	1,000	19.00	-9.09%
CSV	891,600	53.50	-6.14%