Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2021	-0.10 / -0.20%	49.00	49.70	48.55	49.60	49.16	21.75	34,600
1/21/2021	+0.60 / +1.22%	48.00	49.70	48.00	49.70	49.18	21.80	67,800
1/20/2021	+0.30 / +0.61%	48.80	49.20	46.50	49.10	47.65	21.53	153,700
1/19/2021	-2.60 / -5.06%	51.20	51.30	47.85	48.80	49.41	21.40	66,000
1/18/2021	-0.40 / -0.77%	51.80	51.90	50.00	51.40	51.80	22.54	82,500
1/15/2021	+2.05 / +4.12%	49.75	52.50	49.75	51.80	51.58	22.72	103,300
1/14/2021	+0.75 / +1.53%	49.25	50.00	49.20	49.75	49.74	21.82	143,200
1/13/2021	+1.60 / +3.38%	47.45	49.50	47.40	49.00	48.06	21.49	260,400
1/12/2021	+1.90 / +4.18%	45.50	47.50	45.00	47.40	46.03	20.79	120,300
1/11/2021	+0.20 / +0.44%	45.30	45.50	45.30	45.50	45.33	19.95	27,200
1/8/2021	+0.65 / +1.46%	44.85	45.50	44.85	45.30	45.11	19.87	76,300
1/7/2021	0.00 / 0.00%	44.50	44.65	44.00	44.65	44.41	19.58	42,600
1/6/2021	+0.05 / +0.11%	44.60	44.65	44.45	44.65	44.58	19.58	27,200
1/5/2021	+0.10 / +0.22%	44.50	44.65	44.35	44.60	44.50	19.56	26,400
1/4/2021	+0.15 / +0.34%	44.35	44.50	44.10	44.50	44.39	19.52	37,200
12/31/2020	-0.15 / -0.34%	44.50	44.50	44.05	44.35	44.24	19.45	21,580
12/30/2020	0.00 / 0.00%	44.50	44.60	44.35	44.50	44.48	19.52	20,470
12/29/2020	0.00 / 0.00%	44.75	44.75	44.30	44.50	44.56	19.52	26,940
12/28/2020	-0.45 / -1.00%	44.95	45.00	44.50	44.50	44.85	19.52	25,260
12/25/2020	+0.45 / +1.01%	44.50	44.95	44.30	44.95	44.70	19.71	56,800
12/24/2020	-0.65 / -1.44%	45.05	45.05	42.40	44.50	44.24	19.52	53,640
12/23/2020	-0.60 / -1.31%	45.75	45.75	45.15	45.15	45.41	19.80	45,810
12/22/2020	+2.10 / +4.81%	43.65	46.70	43.40	45.75	44.56	20.06	180,930
12/21/2020	+0.45 / +1.04%	43.50	43.70	43.40	43.65	43.60	19.14	68,920
12/18/2020	-0.30 / -0.69%	43.80	43.80	43.05	43.20	43.43	18.95	279,080
12/17/2020	+0.50 / +1.16%	44.50	44.50	43.10	43.50	43.51	19.08	56,830
12/16/2020	0.00 / 0.00%	45.60	45.65	45.00	45.50	45.44	18.86	108,840
12/15/2020	+0.05 / +0.11%	45.45	45.50	45.40	45.50	45.45	18.86	53,740
12/14/2020	+0.20 / +0.44%	45.30	45.55	45.25	45.45	45.33	18.84	92,480
12/11/2020	+0.75 / +1.69%	45.00	45.25	44.65	45.25	45.01	18.75	48,610

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in personnel
19/01	DPR: Approving the transaction with related parties in 2024
27/12	DPR: Resolution on the AGM 2023
09/11	DPR: Change in the 12nd Certificate of business Registration
07/11	DPR: BOD resolution on amending charter

More News

Related Companies

	Volume	Price	Change
AAA	1,188,500	9.72	-0.72%
ABS	189,200	5.04	-0.98%
APC	22,800	6.86	-2.00%
APH	378,000	7.65	0.00%
APP	20,000	5.00	0.00%
BMP	226,300	109.00	-0.82%
BRC	1,500	13.00	-0.38%
BRR	900	18.60	1.09%
CSV	250,400	55.90	-1.41%