Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	+1.60 / +3.38%	47.45	49.50	47.40	49.00	48.06	21.49	260,400
1/12/2021	+1.90 / +4.18%	45.50	47.50	45.00	47.40	46.03	20.79	120,300
1/11/2021	+0.20 / +0.44%	45.30	45.50	45.30	45.50	45.33	19.95	27,200
1/8/2021	+0.65 / +1.46%	44.85	45.50	44.85	45.30	45.11	19.87	76,300
1/7/2021	0.00 / 0.00%	44.50	44.65	44.00	44.65	44.41	19.58	42,600
1/6/2021	+0.05 / +0.11%	44.60	44.65	44.45	44.65	44.58	19.58	27,200
1/5/2021	+0.10 / +0.22%	44.50	44.65	44.35	44.60	44.50	19.56	26,400
1/4/2021	+0.15 / +0.34%	44.35	44.50	44.10	44.50	44.39	19.52	37,200
12/31/2020	-0.15 / -0.34%	44.50	44.50	44.05	44.35	44.24	19.45	21,580
12/30/2020	0.00 / 0.00%	44.50	44.60	44.35	44.50	44.48	19.52	20,470
12/29/2020	0.00 / 0.00%	44.75	44.75	44.30	44.50	44.56	19.52	26,940
12/28/2020	-0.45 / -1.00%	44.95	45.00	44.50	44.50	44.85	19.52	25,260
12/25/2020	+0.45 / +1.01%	44.50	44.95	44.30	44.95	44.70	19.71	56,800
12/24/2020	-0.65 / -1.44%	45.05	45.05	42.40	44.50	44.24	19.52	53,640
12/23/2020	-0.60 / -1.31%	45.75	45.75	45.15	45.15	45.41	19.80	45,810
12/22/2020	+2.10 / +4.81%	43.65	46.70	43.40	45.75	44.56	20.06	180,930
12/21/2020	+0.45 / +1.04%	43.50	43.70	43.40	43.65	43.60	19.14	68,920
12/18/2020	-0.30 / -0.69%	43.80	43.80	43.05	43.20	43.43	18.95	279,080
12/17/2020	+0.50 / +1.16%	44.50	44.50	43.10	43.50	43.51	19.08	56,830
12/16/2020	0.00 / 0.00%	45.60	45.65	45.00	45.50	45.44	18.86	108,840
12/15/2020	+0.05 / +0.11%	45.45	45.50	45.40	45.50	45.45	18.86	53,740
12/14/2020	+0.20 / +0.44%	45.30	45.55	45.25	45.45	45.33	18.84	92,480
12/11/2020	+0.75 / +1.69%	45.00	45.25	44.65	45.25	45.01	18.75	48,610
12/10/2020	-0.35 / -0.78%	45.00	45.40	44.50	44.50	44.87	18.44	93,860
12/9/2020	+0.85 / +1.93%	45.00	45.25	44.60	44.85	44.88	18.59	106,660
12/8/2020	-1.30 / -2.87%	45.30	45.90	44.00	44.00	44.59	18.24	167,060
12/7/2020	-1.40 / -3.00%	46.80	46.80	45.30	45.30	45.59	18.77	101,200
12/4/2020	-0.30 / -0.64%	47.00	47.05	46.60	46.70	46.89	19.36	43,550
12/3/2020	+1.50 / +3.30%	45.75	47.80	45.75	47.00	46.62	19.48	219,540
12/2/2020	0.00 / 0.00%	45.50	45.60	45.10	45.50	45.50	18.86	44,600

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in personnel
19/01	DPR: Approving the transaction with related parties in 2024
27/12	DPR: Resolution on the AGM 2023
09/11	DPR: Change in the 12nd Certificate of business Registration
07/11	DPR: BOD resolution on amending charter

More News

Related Companies

	Volume	Price	Change
AAA	879,700	9.69	-1.02%
ABS	131,600	5.04	-0.98%
APC	20,800	6.99	-0.14%
APH	314,700	7.65	0.00%
APP	20,000	5.00	0.00%
BMP	190,000	107.80	-1.91%
BRC	600	13.35	2.30%
BRR	900	18.60	1.09%
CSV	212,900	55.80	-1.59%