Friday, April 19, 2024 9:37:25 AM - Markets open
VN-INDEX 1,179.44 -13.57/-1.14%
HNX-INDEX 223.60 -2.60/-1.15%
UPCOM-INDEX 87.80 -0.35/-0.40%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
1.80 -0.01/-0.55%
9:34:59 AM
Closing price on 4/5/2021
2.66 +0.17/+6.83%
Open 2.66
High 2.66
Low 2.66
Volume 3,496,400
Split-adjusted Price 2.66

Create Alert at: 1 1 1 ...
DLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2021 +0.17 / +6.83% 2.66 2.66 2.66 2.66 2.66 2.66 3,496,400
4/2/2021 +0.16 / +6.87% 2.33 2.49 2.32 2.49 2.33 2.49 10,460,700
4/1/2021 -0.09 / -3.72% 2.36 2.43 2.33 2.33 2.37 2.33 14,381,400
3/31/2021 +0.12 / +5.22% 2.46 2.46 2.30 2.42 2.43 2.42 23,727,700
3/30/2021 +0.15 / +6.98% 2.25 2.30 2.22 2.30 2.29 2.30 19,031,000
3/29/2021 +0.14 / +6.97% 2.01 2.15 2.01 2.15 2.11 2.15 14,671,400
3/26/2021 -0.01 / -0.50% 1.99 2.02 1.92 2.01 1.97 2.01 8,664,100
3/25/2021 -0.02 / -0.98% 2.04 2.05 1.99 2.02 2.02 2.02 8,550,000
3/24/2021 -0.06 / -2.86% 2.05 2.11 2.01 2.04 2.06 2.04 7,222,700
3/23/2021 +0.09 / +4.48% 2.01 2.15 2.00 2.10 2.07 2.10 12,837,700
3/22/2021 +0.03 / +1.52% 1.98 2.03 1.96 2.01 2.00 2.01 9,818,000
3/19/2021 -0.01 / -0.50% 1.98 2.00 1.93 1.98 1.97 1.98 6,663,000
3/18/2021 0.00 / 0.00% 2.00 2.02 1.97 1.99 1.98 1.99 3,755,700
3/17/2021 -0.01 / -0.50% 2.00 2.04 1.95 1.99 1.99 1.99 8,279,200
3/16/2021 -0.03 / -1.48% 2.07 2.10 1.97 2.00 2.03 2.00 8,311,800
3/15/2021 +0.13 / +6.84% 1.95 2.03 1.94 2.03 2.00 2.03 12,479,400
3/12/2021 +0.07 / +3.83% 1.81 1.94 1.81 1.90 1.86 1.90 12,047,400
3/11/2021 -0.13 / -6.63% 1.95 1.95 1.83 1.83 1.89 1.83 10,546,000
3/10/2021 -0.04 / -2.00% 2.00 2.03 1.93 1.96 1.97 1.96 6,294,400
3/9/2021 +0.04 / +2.04% 2.00 2.08 1.97 2.00 2.03 2.00 9,254,600
3/8/2021 +0.12 / +6.52% 1.85 1.96 1.83 1.96 1.93 1.96 20,430,300
3/5/2021 0.00 / 0.00% 1.85 1.85 1.81 1.84 1.83 1.84 3,551,300
3/4/2021 -0.01 / -0.54% 1.87 1.91 1.80 1.84 1.85 1.84 5,457,900
3/3/2021 +0.03 / +1.65% 1.81 1.87 1.79 1.85 1.82 1.85 8,475,200
3/2/2021 +0.01 / +0.55% 1.83 1.84 1.80 1.82 1.81 1.82 3,257,200
3/1/2021 0.00 / 0.00% 1.81 1.86 1.81 1.81 1.83 1.81 5,423,600
2/26/2021 +0.01 / +0.56% 1.80 1.81 1.77 1.81 1.79 1.81 3,787,100
2/25/2021 -0.02 / -1.10% 1.85 1.87 1.80 1.80 1.82 1.80 4,254,300
2/24/2021 +0.01 / +0.55% 1.81 1.92 1.80 1.82 1.85 1.82 6,878,700
2/23/2021 -0.02 / -1.09% 1.83 1.83 1.79 1.81 1.80 1.81 4,252,100
DLG News
03/12 DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
08/04 DLG: DLG changed from warnig to supervision status
02/04 DLG: Information on the audited financial statements via the website
13/03 DLG: Extension of the time to hold AGM 2024
05/02 DLG: Approving the transaction with related parties in 2024
Related Companies
Volume Price Change
BCM  118,700 52.80 -2.76%
CIG  4,600 4.75 -0.63%
CKG  3,100 19.55 -2.25%
CRE  112,900 7.95 -3.40%
DLR  0 11.90 0.00%
DTI  53,500 3.70 -2.63%
DXS  264,700 6.65 0.00%
FIR  74,300 6.72 -4.68%
FLC  0 3.50 0.00%
Market Update
Last updated at 9:34:58 AM
VN-INDEX 1,179.44 -13.57/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.