Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	-0.50 / -1.04%	48.00	48.00	46.80	47.40	47.48	16.57	54,800
5/8/2023	+1.50 / +3.23%	47.00	48.10	46.50	47.90	47.34	16.75	59,100
5/5/2023	+0.80 / +1.75%	45.80	47.30	45.70	46.40	46.51	16.22	61,700
5/4/2023	+2.00 / +4.59%	43.80	45.80	43.60	45.60	44.93	15.94	100,600
4/28/2023	-0.10 / -0.23%	44.00	44.00	43.00	43.60	43.40	15.24	27,400
4/27/2023	0.00 / 0.00%	45.00	45.00	43.30	43.70	43.57	15.28	39,200
4/26/2023	+0.10 / +0.23%	43.60	43.80	43.00	43.70	43.33	15.28	40,200
4/25/2023	-0.60 / -1.36%	44.50	46.00	43.00	43.60	44.12	15.24	61,700
4/24/2023	+2.70 / +6.51%	42.60	44.90	42.00	44.20	43.70	15.45	116,900
4/21/2023	+1.90 / +4.80%	39.60	43.00	39.60	41.50	40.97	14.51	142,800
4/20/2023	0.00 / 0.00%	39.60	40.30	39.30	39.60	39.61	13.85	19,000
4/19/2023	+0.40 / +1.02%	39.60	39.60	39.30	39.60	39.53	13.85	2,900
4/18/2023	+0.20 / +0.51%	39.70	39.90	39.20	39.20	39.48	13.71	14,400
4/17/2023	-0.70 / -1.76%	40.00	40.00	38.80	39.00	39.14	13.64	8,700
4/14/2023	-0.20 / -0.50%	39.90	39.90	38.80	39.70	39.02	13.88	17,900
4/13/2023	-0.10 / -0.25%	40.30	40.30	39.30	39.90	39.60	13.95	11,200
4/12/2023	0.00 / 0.00%	40.50	40.50	39.50	40.00	39.60	13.98	11,300
4/11/2023	+0.10 / +0.25%	39.90	40.50	39.40	40.00	39.67	13.98	6,300
4/10/2023	0.00 / 0.00%	40.10	40.50	39.50	39.90	39.84	13.95	30,400
4/7/2023	-0.10 / -0.25%	41.60	42.00	39.00	39.90	39.58	13.95	24,300
4/6/2023	-0.20 / -0.50%	40.30	40.50	40.00	40.00	40.18	13.98	6,900
4/5/2023	+0.10 / +0.25%	40.00	40.50	40.00	40.20	40.15	14.05	20,900
4/4/2023	+0.40 / +1.01%	39.70	40.30	39.50	40.10	40.02	14.02	23,300
4/3/2023	0.00 / 0.00%	41.00	41.00	39.30	39.70	39.70	13.88	10,200
3/31/2023	-0.10 / -0.25%	39.30	39.70	39.10	39.70	39.28	13.88	6,800
3/30/2023	+0.10 / +0.25%	40.00	40.00	39.50	39.80	39.68	13.92	7,700
3/29/2023	-0.10 / -0.25%	40.00	40.00	39.10	39.70	39.38	13.88	4,100
3/28/2023	+0.20 / +0.51%	39.50	39.80	39.00	39.80	39.30	13.92	10,500
3/27/2023	-0.20 / -0.50%	40.00	40.00	39.00	39.60	39.67	13.85	42,500
3/24/2023	0.00 / 0.00%	39.50	39.80	39.40	39.80	39.66	13.92	78,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	2,500	35.30	0.28%
BCP	0	10.00	0.00%
BIO	0	16.20	0.00%
CDP	0	11.00	0.00%
CNC	1,400	28.10	1.44%
DBD	9,200	53.40	-0.19%
DBM	0	25.50	0.00%
DBT	3,200	12.60	-0.79%
DCL	330,600	26.00	0.39%