Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+0.60 / +2.65%	22.65	23.25	22.45	23.20	22.76	20.76	5,517,300
9/29/2022	-0.70 / -3.00%	23.55	23.90	22.60	22.60	23.33	20.23	3,417,400
9/28/2022	-0.15 / -0.64%	23.40	23.75	23.30	23.30	23.49	20.85	2,714,800
9/27/2022	-0.05 / -0.21%	23.50	23.90	23.30	23.45	23.60	20.99	2,516,800
9/26/2022	-1.50 / -6.00%	24.70	24.70	23.25	23.50	23.68	21.03	6,512,500
9/23/2022	-0.40 / -1.57%	25.40	25.60	25.00	25.00	25.29	22.37	1,658,100
9/22/2022	-0.15 / -0.59%	25.30	25.60	25.00	25.40	25.24	22.73	3,276,900
9/21/2022	-0.45 / -1.73%	25.90	25.95	25.50	25.55	25.65	22.87	1,711,900
9/20/2022	+0.50 / +1.96%	25.60	26.00	25.60	26.00	25.82	23.27	2,001,200
9/19/2022	-0.70 / -2.67%	25.95	26.15	25.25	25.50	25.69	22.82	2,487,600
9/16/2022	-0.70 / -2.60%	26.60	26.90	26.20	26.20	26.58	23.45	1,983,400
9/15/2022	-0.10 / -0.37%	27.00	27.30	26.90	26.90	27.04	24.07	1,345,100
9/14/2022	-0.50 / -1.82%	27.00	27.20	26.90	27.00	27.04	24.16	2,183,200
9/13/2022	+0.45 / +1.66%	27.10	27.65	27.05	27.50	27.46	24.61	2,478,900
9/12/2022	+0.20 / +0.74%	27.00	27.25	27.00	27.05	27.14	24.21	1,673,958
9/9/2022	0.00 / 0.00%	26.95	27.20	26.35	26.85	26.78	24.03	1,820,400
9/8/2022	-0.50 / -1.83%	27.50	27.60	26.85	26.85	27.18	24.03	3,709,100
9/7/2022	-0.90 / -3.19%	28.25	28.40	27.35	27.35	27.93	24.48	4,257,500
9/6/2022	+0.30 / +1.07%	27.90	28.65	27.90	28.25	28.34	25.28	3,040,400
9/5/2022	-0.30 / -1.06%	28.25	28.35	27.90	27.95	28.09	25.01	1,805,800
8/31/2022	-0.15 / -0.53%	28.30	28.50	27.90	28.25	28.23	25.28	2,075,300
8/30/2022	+0.50 / +1.79%	27.90	28.55	27.90	28.40	28.35	25.42	4,085,000
8/29/2022	-0.55 / -1.93%	28.15	28.20	27.60	27.90	27.87	24.97	4,119,900
8/26/2022	-0.25 / -0.87%	28.90	28.90	28.35	28.45	28.56	25.46	3,965,700
8/25/2022	+0.50 / +1.77%	28.35	28.70	28.10	28.70	28.35	25.68	4,240,600
8/24/2022	+0.20 / +0.71%	28.35	28.55	28.15	28.20	28.31	25.24	3,127,900
8/23/2022	0.00 / 0.00%	27.80	28.15	27.65	28.00	27.78	25.06	4,507,300
8/22/2022	-0.25 / -0.88%	28.25	28.40	27.85	28.00	28.02	25.06	5,609,300
8/19/2022	-0.50 / -1.74%	28.65	29.05	28.20	28.25	28.61	25.28	4,899,700
8/18/2022	-0.35 / -1.20%	29.10	29.15	28.75	28.75	28.96	25.73	3,643,900

<<Previous 30 days Next 30 days>>

CTG News

01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/10	CTG: Thông báo Quyết định của NHNNVN về việc sửa đổi nội dung vốn điều lệ tại Giấy phép hoạt động của CTG
01/05	CTG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
22/04	CTG: Change of Branch Address
08/04	CTG: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABB	675,400	7.60	0.00%
ACB	8,540,500	26.65	-0.56%
BAB	1,700	12.10	0.00%
BID	2,273,300	49.40	-1.40%
BVB	185,000	10.70	0.00%
EIB	11,716,500	17.35	0.87%
EVF	4,575,800	13.10	-2.60%