Thursday, December 8, 2022 8:46:08 PM - Markets open
VN-INDEX 1,050.53 +9.51/+0.91%
HNX-INDEX 215.37 +5.44/+2.59%
UPCOM-INDEX 71.62 +1.17/+1.66%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
27.80 +0.45/+1.65%
3:05:04 PM
Closing price on 9/28/2022
23.30 -0.15/-0.64%
Open 23.40
High 23.75
Low 23.30
Volume 2,714,800
Split-adjusted Price 23.30

Create Alert at: 26 28 29 ...
CTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2022 -0.15 / -0.64% 23.40 23.75 23.30 23.30 23.49 23.30 2,714,800
9/27/2022 -0.05 / -0.21% 23.50 23.90 23.30 23.45 23.60 23.45 2,516,800
9/26/2022 -1.50 / -6.00% 24.70 24.70 23.25 23.50 23.68 23.50 6,512,500
9/23/2022 -0.40 / -1.57% 25.40 25.60 25.00 25.00 25.29 25.00 1,658,100
9/22/2022 -0.15 / -0.59% 25.30 25.60 25.00 25.40 25.24 25.40 3,276,900
9/21/2022 -0.45 / -1.73% 25.90 25.95 25.50 25.55 25.65 25.55 1,711,900
9/20/2022 +0.50 / +1.96% 25.60 26.00 25.60 26.00 25.82 26.00 2,001,200
9/19/2022 -0.70 / -2.67% 25.95 26.15 25.25 25.50 25.69 25.50 2,487,600
9/16/2022 -0.70 / -2.60% 26.60 26.90 26.20 26.20 26.58 26.20 1,983,400
9/15/2022 -0.10 / -0.37% 27.00 27.30 26.90 26.90 27.04 26.90 1,345,100
9/14/2022 -0.50 / -1.82% 27.00 27.20 26.90 27.00 27.04 27.00 2,183,200
9/13/2022 +0.45 / +1.66% 27.10 27.65 27.05 27.50 27.46 27.50 2,478,900
9/12/2022 +0.20 / +0.74% 27.00 27.25 27.00 27.05 27.14 27.05 1,673,958
9/9/2022 0.00 / 0.00% 26.95 27.20 26.35 26.85 26.78 26.85 1,820,400
9/8/2022 -0.50 / -1.83% 27.50 27.60 26.85 26.85 27.18 26.85 3,709,100
9/7/2022 -0.90 / -3.19% 28.25 28.40 27.35 27.35 27.93 27.35 4,257,500
9/6/2022 +0.30 / +1.07% 27.90 28.65 27.90 28.25 28.34 28.25 3,040,400
9/5/2022 -0.30 / -1.06% 28.25 28.35 27.90 27.95 28.09 27.95 1,805,800
8/31/2022 -0.15 / -0.53% 28.30 28.50 27.90 28.25 28.23 28.25 2,075,300
8/30/2022 +0.50 / +1.79% 27.90 28.55 27.90 28.40 28.35 28.40 4,085,000
8/29/2022 -0.55 / -1.93% 28.15 28.20 27.60 27.90 27.87 27.90 4,119,900
8/26/2022 -0.25 / -0.87% 28.90 28.90 28.35 28.45 28.56 28.45 3,965,700
8/25/2022 +0.50 / +1.77% 28.35 28.70 28.10 28.70 28.35 28.70 4,240,600
8/24/2022 +0.20 / +0.71% 28.35 28.55 28.15 28.20 28.31 28.20 3,127,900
8/23/2022 0.00 / 0.00% 27.80 28.15 27.65 28.00 27.78 28.00 4,507,300
8/22/2022 -0.25 / -0.88% 28.25 28.40 27.85 28.00 28.02 28.00 5,609,300
8/19/2022 -0.50 / -1.74% 28.65 29.05 28.20 28.25 28.61 28.25 4,899,700
8/18/2022 -0.35 / -1.20% 29.10 29.15 28.75 28.75 28.96 28.75 3,643,900
8/17/2022 -0.10 / -0.34% 29.30 29.45 29.10 29.10 29.29 29.10 3,782,100
8/16/2022 -0.25 / -0.85% 29.45 29.50 29.10 29.20 29.29 29.20 3,887,512
CTG News
03/12 CTG: Fitch Ratings upgrades VietinBank's credit rating
01/12 CTG: Approved agreements with VBI
29/11 CTG: BOD resolution dated November 25, 2022
18/11 CTG: Approved agreements with VBI
14/11 CTG: Approved agreements with Indovina Bank
Related Companies
Volume Price Change
ABB  1,566,400 8.60 4.88%
ACB  4,795,900 22.65 1.57%
BAB  9,500 14.10 2.92%
BID  2,731,500 39.00 0.00%
BVB  793,200 9.20 1.10%
EIB  2,277,900 20.85 6.92%
EVF  169,300 6.80 1.19%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,050.53 +9.51/+0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.