Tuesday, August 9, 2022 5:57:56 AM - Markets open
VN-INDEX 1,256.75 +4.01/+0.32%
HNX-INDEX 301.33 +1.43/+0.48%
UPCOM-INDEX 92.32 +1.00/+1.10%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
34.40 +0.10/+0.29%
3:05:04 PM
Closing price on 7/6/2022
26.00 -0.20/-0.76%
Open 26.00
High 28.00
Low 25.00
Volume 4,716,100
Split-adjusted Price 26.00

Create Alert at: 32 36 38 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2022 -0.20 / -0.76% 26.00 28.00 25.00 26.00 26.58 26.00 4,716,100
7/5/2022 -1.50 / -5.42% 27.70 28.00 26.10 26.20 26.93 26.20 3,084,500
7/4/2022 -0.30 / -1.07% 29.00 29.20 27.20 27.70 28.46 27.70 2,382,800
7/1/2022 +1.70 / +6.46% 25.70 28.90 24.10 28.00 26.17 28.00 6,278,000
6/30/2022 -2.80 / -9.62% 29.10 29.60 26.20 26.30 27.61 26.30 4,435,600
6/29/2022 -0.80 / -2.68% 29.90 30.70 28.60 29.10 29.47 29.10 3,184,300
6/28/2022 +2.70 / +9.93% 27.40 29.90 27.20 29.90 28.84 29.90 6,381,700
6/27/2022 +0.50 / +1.87% 26.60 28.40 26.00 27.20 27.10 27.20 3,476,000
6/24/2022 -1.20 / -4.30% 28.00 29.70 26.60 26.70 28.10 26.70 4,879,700
6/23/2022 +2.50 / +9.84% 25.60 27.90 25.60 27.90 27.29 27.90 3,714,900
6/22/2022 +2.30 / +9.96% 21.60 25.40 21.60 25.40 24.47 25.40 3,479,100
6/21/2022 -2.50 / -9.77% 23.60 25.90 23.10 23.10 23.81 23.10 5,682,500
6/20/2022 -2.80 / -9.86% 28.40 29.50 25.60 25.60 26.77 25.60 5,498,300
6/17/2022 -3.10 / -9.84% 31.50 31.50 28.40 28.40 28.89 28.40 7,111,600
6/16/2022 0.00 / 0.00% 31.50 34.00 30.50 31.50 32.83 31.50 3,561,100
6/15/2022 -2.90 / -8.43% 34.50 35.20 31.00 31.50 32.55 31.50 4,475,500
6/14/2022 +0.10 / +0.29% 34.00 36.00 32.10 34.40 34.51 34.40 3,974,800
6/13/2022 -3.80 / -9.97% 38.10 38.10 34.30 34.30 35.22 34.30 6,021,100
6/10/2022 -2.30 / -5.69% 39.80 40.40 38.10 38.10 39.12 38.10 3,750,600
6/9/2022 -0.60 / -1.46% 41.20 41.70 40.40 40.40 40.94 40.40 2,070,800
6/8/2022 +1.90 / +4.86% 39.20 42.50 39.20 41.00 40.80 41.00 4,178,100
6/7/2022 -1.00 / -2.49% 39.80 40.00 37.00 39.10 38.49 39.10 5,490,000
6/6/2022 -2.70 / -6.31% 42.80 43.50 40.10 40.10 41.92 40.10 3,543,100
6/3/2022 +2.80 / +7.00% 39.90 43.40 39.30 42.80 41.11 42.80 5,690,900
6/2/2022 -2.50 / -5.88% 42.50 43.60 40.00 40.00 41.42 40.00 6,165,800
6/1/2022 -1.70 / -3.85% 44.20 44.20 41.50 42.50 42.81 42.50 5,665,000
5/31/2022 +0.10 / +0.23% 44.30 44.90 42.30 44.20 43.69 44.20 6,138,500
5/30/2022 +0.20 / +0.46% 43.90 45.40 43.10 44.10 44.46 44.10 3,779,600
5/27/2022 +0.60 / +1.39% 43.30 45.90 42.70 43.90 44.02 43.90 5,169,700
5/26/2022 -0.90 / -2.04% 44.30 45.00 42.90 43.30 43.82 43.30 4,574,600
CEO News
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
07/09 CEO: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAV  243,800 9.60 0.00%
AGG  178,500 37.45 0.00%
API  33,200 40.50 1.25%
ASM  3,608,100 16.55 2.80%
BII  1,351,500 4.80 -2.04%
BVL  400 29.40 11.79%
C21  1,000 13.60 0.00%
CCI  600 26.30 0.00%
CCL  642,500 10.05 4.47%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,256.75 +4.01/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.