Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	-0.80 / -1.54%	52.00	54.00	50.70	51.20	52.54	38.40	2,473,000
4/18/2022	0.00 / 0.00%	53.00	57.00	47.50	52.00	50.16	39.00	4,508,200
4/15/2022	-3.00 / -5.45%	55.00	55.00	51.00	52.00	52.86	39.00	2,752,700
4/14/2022	-1.50 / -2.65%	57.00	58.40	55.00	55.00	56.58	41.25	2,315,600
4/13/2022	+2.50 / +4.63%	53.90	56.70	51.00	56.50	53.76	42.38	5,048,700
4/12/2022	-5.60 / -9.40%	60.00	60.40	54.00	54.00	57.15	40.50	3,508,600
4/8/2022	+0.90 / +1.53%	58.60	61.00	58.50	59.60	59.81	44.70	2,780,221
4/7/2022	-3.20 / -5.17%	61.90	62.00	56.80	58.70	59.14	44.03	5,461,500
4/6/2022	-3.10 / -4.77%	63.20	65.50	60.40	61.90	63.01	46.43	5,460,600
4/5/2022	0.00 / 0.00%	65.00	66.80	63.60	65.00	64.59	48.75	2,675,400
4/4/2022	-1.90 / -2.84%	67.00	68.50	65.00	65.00	66.08	48.75	3,599,600
4/1/2022	+2.90 / +4.53%	64.00	67.00	62.30	66.90	64.88	50.18	3,786,000
3/31/2022	-1.90 / -2.88%	62.10	67.00	62.10	64.00	65.10	48.00	3,908,600
3/30/2022	-4.20 / -5.99%	69.00	70.50	64.00	65.90	66.96	49.43	6,644,900
3/29/2022	+4.10 / +6.21%	65.80	71.80	64.50	70.10	69.27	52.58	4,256,900
3/28/2022	-5.00 / -7.04%	71.00	71.00	63.90	66.00	66.62	49.50	13,999,800
3/25/2022	-1.50 / -2.07%	72.50	72.90	71.00	71.00	71.75	53.25	5,667,000
3/24/2022	-0.40 / -0.55%	72.90	75.00	72.00	72.50	73.18	54.38	7,022,000
3/23/2022	-0.30 / -0.41%	73.60	74.20	72.00	72.90	72.96	54.68	6,335,700
3/22/2022	-1.00 / -1.35%	76.60	76.60	73.00	73.20	75.14	54.90	7,933,800
3/21/2022	+4.20 / +6.00%	70.10	74.90	70.00	74.20	72.21	55.65	7,637,900
3/18/2022	+1.50 / +2.19%	68.50	71.90	68.30	70.00	70.16	52.50	7,474,400
3/17/2022	+0.20 / +0.29%	69.00	73.00	68.10	68.50	69.11	51.38	3,869,900
3/16/2022	-0.70 / -1.01%	69.00	72.00	68.20	68.30	69.96	51.23	4,306,200
3/15/2022	+1.90 / +2.83%	67.10	69.60	67.10	69.00	68.78	51.75	3,988,500
3/14/2022	+2.70 / +4.19%	64.40	70.00	62.50	67.10	65.51	50.33	9,885,100
3/11/2022	-2.20 / -3.30%	67.00	67.00	63.00	64.40	64.93	48.30	7,536,600
3/10/2022	+1.50 / +2.30%	66.00	68.80	66.00	66.60	67.67	49.95	3,177,200
3/9/2022	+0.60 / +0.93%	64.30	67.00	62.10	65.10	64.40	48.83	5,983,500
3/8/2022	-5.50 / -7.86%	69.50	70.00	63.40	64.50	66.81	48.38	8,912,300

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	261,100	3.30	0.00%
AGG	260,200	20.20	-0.98%
API	87,300	3.90	-2.50%
ASM	1,228,600	10.70	-2.28%
BCR	235,500	4.90	-2.00%
BII	228,400	0.70	-12.50%
BVL	500	11.60	9.43%
C21	100	11.50	-9.45%
CCI	9,000	19.15	-6.36%