Thursday, December 8, 2022 8:20:07 PM - Markets open
VN-INDEX 1,050.53 +9.51/+0.91%
HNX-INDEX 215.37 +5.44/+2.59%
UPCOM-INDEX 71.62 +1.17/+1.66%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
21.60 +1.90/+9.64%
3:05:04 PM
Closing price on 4/16/2021
11.40 -0.70/-5.79%
Open 12.00
High 12.20
Low 11.10
Volume 13,825,000
Split-adjusted Price 11.40

Create Alert at: 20 22 23 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2021 -0.70 / -5.79% 12.00 12.20 11.10 11.40 11.58 11.40 13,825,000
4/15/2021 -0.40 / -3.20% 12.50 12.70 12.10 12.10 12.34 12.10 5,704,100
4/14/2021 0.00 / 0.00% 12.50 12.80 12.30 12.50 12.53 12.50 5,132,800
4/13/2021 -0.80 / -6.02% 13.20 13.40 12.40 12.50 12.80 12.50 9,421,300
4/12/2021 +0.30 / +2.31% 13.00 13.30 12.90 13.30 13.06 13.30 5,345,700
4/9/2021 0.00 / 0.00% 13.00 13.20 12.80 13.00 12.95 13.00 5,664,600
4/8/2021 -0.30 / -2.26% 13.30 13.70 13.00 13.00 13.21 13.00 7,563,000
4/7/2021 -0.20 / -1.48% 13.50 13.70 13.20 13.30 13.43 13.30 4,993,910
4/6/2021 +0.70 / +5.47% 12.60 13.70 12.60 13.50 13.31 13.50 13,980,400
4/5/2021 +0.20 / +1.59% 12.70 13.10 12.60 12.80 12.80 12.80 5,813,000
4/2/2021 -0.10 / -0.79% 12.80 12.90 12.50 12.60 12.67 12.60 3,925,400
4/1/2021 +0.60 / +4.96% 12.10 13.00 12.10 12.70 12.69 12.70 11,795,400
3/31/2021 -0.20 / -1.63% 12.30 12.50 12.00 12.10 12.19 12.10 5,029,400
3/30/2021 0.00 / 0.00% 12.30 12.60 12.20 12.30 12.35 12.30 4,547,900
3/29/2021 +0.10 / +0.82% 12.20 12.50 12.10 12.30 12.29 12.30 4,221,000
3/26/2021 +0.10 / +0.83% 12.10 12.40 11.40 12.20 11.97 12.20 7,306,800
3/25/2021 -0.60 / -4.72% 12.70 12.80 12.10 12.10 12.46 12.10 4,188,400
3/24/2021 +0.40 / +3.25% 12.20 12.80 12.00 12.70 12.47 12.70 9,256,410
3/23/2021 +0.20 / +1.65% 12.20 12.60 12.00 12.30 12.32 12.30 6,566,100
3/22/2021 0.00 / 0.00% 12.10 12.30 12.00 12.10 12.11 12.10 4,007,190
3/19/2021 -0.30 / -2.42% 12.40 12.40 12.00 12.10 12.20 12.10 5,002,666
3/18/2021 -0.10 / -0.80% 12.50 13.00 12.30 12.40 12.45 12.40 3,083,900
3/17/2021 +0.30 / +2.46% 12.20 12.80 12.10 12.50 12.45 12.50 6,622,046
3/16/2021 0.00 / 0.00% 12.20 12.30 11.90 12.20 12.15 12.20 3,862,866
3/15/2021 +0.20 / +1.67% 12.00 12.60 12.00 12.20 12.25 12.20 5,298,613
3/12/2021 -0.10 / -0.83% 12.10 12.30 11.90 12.00 12.08 12.00 2,997,000
3/11/2021 +0.20 / +1.68% 12.00 12.30 11.90 12.10 12.05 12.10 3,972,100
3/10/2021 0.00 / 0.00% 11.90 12.10 11.70 11.90 11.90 11.90 5,464,400
3/9/2021 -0.60 / -4.80% 12.50 12.50 11.90 11.90 12.15 11.90 5,988,200
3/8/2021 +0.40 / +3.31% 12.50 13.00 12.10 12.50 12.58 12.50 8,689,200
CEO News
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
07/09 CEO: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAV  301,700 5.50 10.00%
AGG  52,700 31.55 -0.16%
API  619,700 12.50 9.65%
ASM  4,206,800 8.66 2.49%
BII  1,370,900 2.70 3.85%
BVL  200 24.60 -2.38%
C21  200 12.00 9.09%
CCI  0 22.95 0.00%
CCL  93,700 5.65 0.71%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,050.53 +9.51/+0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.