Thursday, September 29, 2022 5:32:56 PM - Markets open
VN-INDEX 1,126.07 -17.55/-1.53%
HNX-INDEX 249.41 -2.94/-1.17%
UPCOM-INDEX 85.22 -0.62/-0.72%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
22.90 -0.30/-1.29%
3:05:02 PM
Closing price on 2/7/2022
55.80 -6.20/-10.00%
Open 62.50
High 65.10
Low 55.80
Volume 4,892,800
Split-adjusted Price 55.80

Create Alert at: 21 23 24 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2022 -6.20 / -10.00% 62.50 65.10 55.80 55.80 59.98 55.80 4,892,800
1/28/2022 0.00 / 0.00% 62.00 63.40 56.00 62.00 59.23 62.00 6,640,200
1/27/2022 -6.50 / -9.49% 68.50 71.00 61.70 62.00 64.72 62.00 5,727,600
1/26/2022 +5.80 / +9.25% 66.50 68.90 63.00 68.50 67.89 68.50 5,967,300
1/25/2022 +5.70 / +10.00% 55.00 62.70 51.80 62.70 58.16 62.70 7,704,200
1/24/2022 -5.70 / -9.09% 68.90 68.90 57.00 57.00 63.12 57.00 10,544,600
1/21/2022 +5.70 / +10.00% 62.70 62.70 62.50 62.70 62.70 62.70 3,555,300
1/20/2022 +5.10 / +9.83% 46.80 57.00 46.80 57.00 50.56 57.00 11,357,500
1/19/2022 -5.70 / -9.90% 51.90 52.10 51.90 51.90 51.90 51.90 735,900
1/18/2022 -6.40 / -10.00% 57.60 63.80 57.60 57.60 57.65 57.60 3,370,700
1/17/2022 -7.10 / -9.99% 71.50 75.50 64.00 64.00 68.30 64.00 7,703,800
1/14/2022 -3.20 / -4.31% 66.90 78.00 66.90 71.10 69.68 71.10 11,437,120
1/13/2022 -8.20 / -9.94% 82.50 85.00 74.30 74.30 77.91 74.30 5,839,475
1/12/2022 -9.10 / -9.93% 82.50 94.00 82.50 82.50 84.79 82.50 11,167,300
1/11/2022 +8.30 / +9.96% 83.30 91.60 80.10 91.60 87.66 91.60 9,342,000
1/10/2022 -9.20 / -9.95% 92.50 100.00 83.30 83.30 93.08 83.30 9,696,300
1/7/2022 +6.10 / +7.06% 88.00 94.00 84.00 92.50 87.68 92.50 6,757,600
1/6/2022 +0.80 / +0.93% 86.20 91.40 80.00 86.40 87.16 86.40 8,921,980
1/5/2022 +7.70 / +9.88% 78.00 85.60 78.00 85.60 84.71 85.60 6,616,550
1/4/2022 +7.00 / +9.87% 71.00 77.90 71.00 77.90 76.69 77.90 4,284,500
12/31/2021 +0.20 / +0.28% 71.00 72.70 67.00 70.90 69.40 70.90 6,623,700
12/30/2021 -0.10 / -0.14% 71.00 72.80 68.30 70.70 70.06 70.70 5,401,400
12/29/2021 +0.70 / +1.00% 75.00 76.50 68.50 70.80 72.70 70.80 9,802,500
12/28/2021 +6.30 / +9.87% 65.90 70.10 65.00 70.10 69.68 70.10 9,850,500
12/27/2021 +5.80 / +10.00% 59.00 63.80 57.80 63.80 61.17 63.80 8,923,500
12/24/2021 -1.30 / -2.19% 59.30 61.80 55.60 58.00 58.01 58.00 9,536,300
12/23/2021 -6.50 / -9.88% 66.00 69.00 59.30 59.30 62.10 59.30 13,355,033
12/22/2021 +4.20 / +6.82% 62.00 67.70 61.90 65.80 65.88 65.80 11,346,600
12/21/2021 +5.60 / +10.00% 58.20 61.60 54.40 61.60 57.67 61.60 9,368,900
12/20/2021 +3.00 / +5.66% 53.00 56.50 49.70 56.00 54.16 56.00 7,669,900
CEO News
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
07/09 CEO: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAV  153,800 6.80 0.00%
AGG  170,300 36.00 -0.41%
API  225,100 15.60 -2.50%
ASM  4,801,900 14.30 -5.30%
BII  1,065,400 3.20 0.00%
BVL  0 23.00 0.00%
C21  500 13.80 -4.17%
CCI  100 26.70 -0.37%
CCL  83,500 8.16 -0.12%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,126.07 -17.55/-1.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.