Wednesday, October 16, 2024 5:42:59 AM - Markets closed
VN-INDEX 1,281.08 -5.26/-0.41%
HNX-INDEX 228.95 -1.77/-0.77%
UPCOM-INDEX 92.17 -0.21/-0.23%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
14.70 -0.40/-2.65%
3:05:01 PM
Closing price on 2/18/2021
10.70 +0.90/+9.18%
Open 9.80
High 10.70
Low 9.50
Volume 7,710,100
Split-adjusted Price 7.62

Create Alert at: 13 15 16 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2021 +0.90 / +9.18% 9.80 10.70 9.50 10.70 10.44 7.62 7,710,100
2/17/2021 +0.50 / +5.38% 9.30 9.80 9.30 9.80 9.54 6.98 2,018,700
2/9/2021 +0.40 / +4.49% 8.10 9.70 8.10 9.30 9.11 6.63 1,108,966
2/8/2021 -0.70 / -7.29% 9.70 9.70 8.90 8.90 9.26 6.34 3,759,400
2/5/2021 -0.10 / -1.03% 9.60 9.90 9.40 9.60 9.55 6.84 1,611,400
2/4/2021 0.00 / 0.00% 9.70 10.10 9.60 9.70 9.78 6.91 1,322,600
2/3/2021 +0.80 / +8.99% 8.90 9.70 8.50 9.70 9.15 6.91 5,853,600
2/2/2021 0.00 / 0.00% 8.20 8.90 8.10 8.90 8.55 6.34 4,131,900
2/1/2021 -0.90 / -9.18% 9.70 9.70 8.90 8.90 9.07 6.34 4,805,700
1/29/2021 +0.80 / +8.89% 8.20 9.90 8.10 9.80 9.33 6.98 4,431,000
1/28/2021 -1.00 / -10.00% 9.90 9.90 9.00 9.00 9.06 6.41 4,771,500
1/27/2021 -1.10 / -9.91% 11.00 11.20 10.00 10.00 10.51 7.13 3,847,800
1/26/2021 -0.40 / -3.48% 11.50 11.60 10.70 11.10 11.25 7.91 4,884,000
1/25/2021 0.00 / 0.00% 11.50 12.00 11.10 11.50 11.55 8.19 5,620,310
1/22/2021 +0.10 / +0.88% 11.50 11.90 11.30 11.50 11.65 8.19 5,900,600
1/21/2021 +1.00 / +9.62% 10.50 11.40 10.20 11.40 10.99 8.12 3,650,400
1/20/2021 -0.40 / -3.70% 10.10 10.90 9.80 10.40 10.10 7.41 6,514,300
1/19/2021 -1.20 / -10.00% 12.00 12.10 10.80 10.80 11.01 7.70 8,021,100
1/18/2021 -0.10 / -0.83% 12.20 12.50 11.90 12.00 12.19 8.55 3,713,100
1/15/2021 +0.20 / +1.68% 12.00 12.40 11.70 12.10 12.04 8.62 5,145,600
1/14/2021 -0.10 / -0.83% 11.90 12.00 11.60 11.90 11.80 8.48 3,598,000
1/13/2021 -0.10 / -0.83% 12.10 12.50 11.80 12.00 12.03 8.55 3,960,100
1/12/2021 0.00 / 0.00% 12.10 12.30 11.60 12.10 12.03 8.62 4,716,100
1/11/2021 -0.20 / -1.63% 12.40 12.70 12.00 12.10 12.32 8.62 3,330,100
1/8/2021 0.00 / 0.00% 12.30 12.90 11.10 12.30 11.72 8.76 6,892,000
1/7/2021 -1.30 / -9.56% 13.60 13.60 12.30 12.30 12.83 8.76 11,019,500
1/6/2021 -0.20 / -1.45% 13.80 14.00 13.30 13.60 13.65 9.69 4,435,100
1/5/2021 +0.30 / +2.22% 13.70 14.30 13.40 13.80 13.94 9.83 3,800,300
1/4/2021 +1.00 / +8.00% 12.50 13.70 12.50 13.50 13.08 9.62 6,542,300
12/31/2020 +0.20 / +1.63% 12.30 12.60 12.30 12.50 12.49 8.91 2,723,900
CEO News
23/03 CEO Group sets ambitious financial targets for 2024.
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAV  450,400 5.70 -1.72%
AGG  681,200 15.35 -2.54%
API  779,600 7.70 -2.53%
ASM  657,200 9.16 -0.87%
BCR  1,740,200 5.50 0.00%
BII  0 0.80 0.00%
BVL  1,000 10.20 -2.86%
C21  100 16.30 -6.32%
CCI  8,900 20.80 -0.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,281.08 -5.26/-0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.