Friday, March 29, 2024 11:58:45 AM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
23.10 -0.30/-1.28%
11:55:27 AM
Closing price on 2/14/2022
58.50 +3.00/+5.41%
Open 55.60
High 60.50
Low 51.00
Volume 5,590,600
Split-adjusted Price 43.88

Create Alert at: 22 24 25 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2022 +3.00 / +5.41% 55.60 60.50 51.00 58.50 56.07 43.88 5,590,600
2/11/2022 -5.30 / -8.72% 60.90 62.00 55.00 55.50 57.80 41.63 4,629,900
2/10/2022 +5.50 / +9.95% 58.00 60.80 57.10 60.80 60.19 45.60 5,509,300
2/9/2022 +5.00 / +9.94% 45.50 55.30 45.30 55.30 48.18 41.48 9,167,600
2/8/2022 -5.50 / -9.86% 50.80 55.90 50.30 50.30 50.82 37.73 6,913,200
2/7/2022 -6.20 / -10.00% 62.50 65.10 55.80 55.80 59.98 41.85 4,892,800
1/28/2022 0.00 / 0.00% 62.00 63.40 56.00 62.00 59.23 46.50 6,640,200
1/27/2022 -6.50 / -9.49% 68.50 71.00 61.70 62.00 64.72 46.50 5,727,600
1/26/2022 +5.80 / +9.25% 66.50 68.90 63.00 68.50 67.89 51.38 5,967,300
1/25/2022 +5.70 / +10.00% 55.00 62.70 51.80 62.70 58.16 47.03 7,704,200
1/24/2022 -5.70 / -9.09% 68.90 68.90 57.00 57.00 63.12 42.75 10,544,600
1/21/2022 +5.70 / +10.00% 62.70 62.70 62.50 62.70 62.70 47.03 3,555,300
1/20/2022 +5.10 / +9.83% 46.80 57.00 46.80 57.00 50.56 42.75 11,357,500
1/19/2022 -5.70 / -9.90% 51.90 52.10 51.90 51.90 51.90 38.93 735,900
1/18/2022 -6.40 / -10.00% 57.60 63.80 57.60 57.60 57.65 43.20 3,370,700
1/17/2022 -7.10 / -9.99% 71.50 75.50 64.00 64.00 68.30 48.00 7,703,800
1/14/2022 -3.20 / -4.31% 66.90 78.00 66.90 71.10 69.68 53.33 11,437,120
1/13/2022 -8.20 / -9.94% 82.50 85.00 74.30 74.30 77.91 55.73 5,839,475
1/12/2022 -9.10 / -9.93% 82.50 94.00 82.50 82.50 84.79 61.88 11,167,300
1/11/2022 +8.30 / +9.96% 83.30 91.60 80.10 91.60 87.66 68.70 9,342,000
1/10/2022 -9.20 / -9.95% 92.50 100.00 83.30 83.30 93.08 62.48 9,696,300
1/7/2022 +6.10 / +7.06% 88.00 94.00 84.00 92.50 87.68 69.38 6,757,600
1/6/2022 +0.80 / +0.93% 86.20 91.40 80.00 86.40 87.16 64.80 8,921,980
1/5/2022 +7.70 / +9.88% 78.00 85.60 78.00 85.60 84.71 64.20 6,616,550
1/4/2022 +7.00 / +9.87% 71.00 77.90 71.00 77.90 76.69 58.43 4,284,500
12/31/2021 +0.20 / +0.28% 71.00 72.70 67.00 70.90 69.40 53.18 6,623,700
12/30/2021 -0.10 / -0.14% 71.00 72.80 68.30 70.70 70.06 53.03 5,401,400
12/29/2021 +0.70 / +1.00% 75.00 76.50 68.50 70.80 72.70 53.10 9,802,500
12/28/2021 +6.30 / +9.87% 65.90 70.10 65.00 70.10 69.68 52.58 9,850,500
12/27/2021 +5.80 / +10.00% 59.00 63.80 57.80 63.80 61.17 47.85 8,923,500
CEO News
23/03 CEO Group sets ambitious financial targets for 2024.
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAV  112,700 3.70 0.00%
AGG  692,600 23.90 -1.24%
API  120,800 5.30 0.00%
ASM  1,703,700 12.95 -3.00%
BCR  583,000 5.70 -1.72%
BII  231,900 0.80 0.00%
BVL  0 11.90 0.00%
C21  600 14.20 0.00%
CCI  0 20.60 0.00%
Market Update
Last updated at 11:55:25 AM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.