Wednesday, May 25, 2022 10:39:41 AM - Markets open
VN-INDEX 1,240.27 +6.89/+0.56%
HNX-INDEX 307.69 +1.73/+0.57%
UPCOM-INDEX 93.33 +0.21/+0.23%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
41.00 +0.80/+1.99%
10:35:00 AM
Closing price on 12/29/2021
70.80 +0.70/+1.00%
Open 75.00
High 76.50
Low 68.50
Volume 9,802,500
Split-adjusted Price 70.80

Create Alert at: 39 43 45 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2021 +0.70 / +1.00% 75.00 76.50 68.50 70.80 72.70 70.80 9,802,500
12/28/2021 +6.30 / +9.87% 65.90 70.10 65.00 70.10 69.68 70.10 9,850,500
12/27/2021 +5.80 / +10.00% 59.00 63.80 57.80 63.80 61.17 63.80 8,923,500
12/24/2021 -1.30 / -2.19% 59.30 61.80 55.60 58.00 58.01 58.00 9,536,300
12/23/2021 -6.50 / -9.88% 66.00 69.00 59.30 59.30 62.10 59.30 13,355,033
12/22/2021 +4.20 / +6.82% 62.00 67.70 61.90 65.80 65.88 65.80 11,346,600
12/21/2021 +5.60 / +10.00% 58.20 61.60 54.40 61.60 57.67 61.60 9,368,900
12/20/2021 +3.00 / +5.66% 53.00 56.50 49.70 56.00 54.16 56.00 7,669,900
12/17/2021 +3.30 / +6.64% 52.00 54.10 50.20 53.00 53.45 53.00 8,519,300
12/16/2021 +4.40 / +9.71% 46.50 49.80 46.00 49.70 49.39 49.70 10,030,000
12/15/2021 +4.10 / +9.95% 41.20 45.30 41.20 45.30 44.60 45.30 7,807,300
12/14/2021 +0.20 / +0.49% 42.90 43.10 40.70 41.20 41.59 41.20 3,675,400
12/13/2021 +2.90 / +7.61% 38.50 41.80 36.80 41.00 39.44 41.00 4,685,050
12/10/2021 -1.20 / -3.05% 39.30 40.90 38.00 38.10 38.98 38.10 3,541,900
12/9/2021 -0.60 / -1.50% 40.00 41.00 38.80 39.30 39.68 39.30 2,353,700
12/8/2021 -2.00 / -4.77% 42.00 43.10 39.90 39.90 40.97 39.90 2,868,500
12/7/2021 +2.70 / +6.89% 38.10 42.60 36.60 41.90 39.35 41.90 6,100,600
12/6/2021 -4.30 / -9.89% 43.50 43.50 39.20 39.20 40.83 39.20 5,691,000
12/3/2021 +1.30 / +3.08% 46.00 46.40 41.50 43.50 44.68 43.50 7,539,600
12/2/2021 +3.80 / +9.90% 38.40 42.20 38.40 42.20 41.96 42.20 4,923,700
12/1/2021 -2.10 / -5.19% 36.50 42.00 36.50 38.40 38.69 38.40 6,601,500
11/30/2021 -4.50 / -10.00% 45.00 48.50 40.50 40.50 41.67 40.50 10,302,100
11/29/2021 +2.50 / +5.88% 45.00 46.60 40.60 45.00 44.01 45.00 10,760,373
11/26/2021 +3.80 / +9.82% 42.50 42.50 40.00 42.50 42.41 42.50 5,711,400
11/25/2021 +3.50 / +9.94% 38.70 38.70 36.30 38.70 38.66 38.70 1,681,100
11/24/2021 +3.20 / +10.00% 32.00 35.20 32.00 35.20 34.82 35.20 3,523,600
11/23/2021 +2.60 / +8.84% 29.20 32.30 27.00 32.00 30.70 32.00 5,308,400
11/22/2021 -2.10 / -6.67% 33.50 34.60 28.40 29.40 31.47 29.40 11,163,500
11/19/2021 +2.70 / +9.38% 31.60 31.60 29.00 31.50 31.29 31.50 13,199,500
11/18/2021 +2.60 / +9.92% 28.80 28.80 26.50 28.80 28.72 28.80 3,415,400
CEO News
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
07/09 CEO: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAV  89,300 12.00 -1.64%
AGG  53,400 37.35 -1.19%
API  22,400 47.50 0.00%
ASM  2,315,400 18.05 3.44%
BII  448,300 6.10 -1.61%
BVL  0 36.00 0.00%
C21  0 14.00 0.00%
CCI  3,400 31.05 1.14%
CCL  54,300 10.10 1.20%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,240.27 +6.89/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.