Thursday, February 2, 2023 9:39:57 PM - Markets open
VN-INDEX 1,077.59 +1.62/+0.15%
HNX-INDEX 215.31 -0.70/-0.32%
UPCOM-INDEX 74.88 -0.05/-0.07%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
22.60 +0.40/+1.80%
3:05:02 PM
Closing price on 11/15/2022
8.10 -0.90/-10.00%
Open 9.00
High 9.00
Low 8.10
Volume 4,354,500
Split-adjusted Price 8.10

Create Alert at: 21 23 24 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2022 -0.90 / -10.00% 9.00 9.00 8.10 8.10 8.22 8.10 4,354,500
11/14/2022 -1.00 / -10.00% 9.70 10.10 9.00 9.00 9.21 9.00 5,493,600
11/11/2022 -1.00 / -9.09% 9.90 11.70 9.90 10.00 10.65 10.00 10,102,100
11/10/2022 -1.20 / -9.84% 12.00 12.20 11.00 11.00 11.30 11.00 4,685,700
11/9/2022 +0.70 / +6.09% 11.00 12.60 10.40 12.20 12.27 12.20 6,044,600
11/8/2022 +0.40 / +3.60% 11.10 11.80 10.00 11.50 10.69 11.50 7,540,300
11/7/2022 -1.20 / -9.76% 11.10 12.30 11.10 11.10 11.26 11.10 5,987,600
11/4/2022 -1.30 / -9.56% 12.30 13.60 12.30 12.30 12.74 12.30 6,970,200
11/3/2022 0.00 / 0.00% 13.60 14.20 12.90 13.60 13.47 13.60 5,292,900
11/2/2022 -0.60 / -4.23% 14.30 14.40 13.50 13.60 13.85 13.60 5,521,600
11/1/2022 +0.70 / +5.19% 13.30 14.50 13.10 14.20 14.01 14.20 5,416,700
10/31/2022 +0.80 / +6.30% 13.40 13.60 11.70 13.50 12.60 13.50 8,036,700
10/28/2022 +0.90 / +7.63% 10.70 12.90 10.70 12.70 12.73 12.70 8,809,800
10/27/2022 +1.00 / +9.26% 9.80 11.80 9.80 11.80 11.49 11.80 5,333,000
10/26/2022 -1.20 / -10.00% 12.00 12.80 10.80 10.80 11.29 10.80 9,286,500
10/25/2022 -1.30 / -9.77% 13.30 14.00 12.00 12.00 12.30 12.00 8,977,500
10/24/2022 -1.40 / -9.52% 14.70 15.20 13.30 13.30 13.74 13.30 4,313,900
10/21/2022 -1.60 / -9.82% 16.30 16.40 14.70 14.70 15.08 14.70 5,778,600
10/20/2022 -0.40 / -2.40% 16.70 16.90 16.00 16.30 16.36 16.30 2,363,000
10/19/2022 -0.30 / -1.76% 17.10 17.40 16.70 16.70 17.04 16.70 2,878,000
10/18/2022 +1.50 / +9.68% 14.00 17.00 14.00 17.00 16.72 17.00 6,360,000
10/17/2022 -0.60 / -3.73% 16.20 16.20 15.10 15.50 15.61 15.50 2,657,200
10/14/2022 +0.50 / +3.21% 15.80 16.50 15.80 16.10 16.21 16.10 3,675,900
10/13/2022 +0.60 / +4.00% 15.50 16.00 15.20 15.60 15.66 15.60 3,053,500
10/12/2022 0.00 / 0.00% 14.10 16.10 14.00 15.00 15.06 15.00 4,642,600
10/11/2022 -1.60 / -9.64% 16.70 16.80 15.00 15.00 15.52 15.00 4,504,900
10/10/2022 +0.10 / +0.61% 16.50 17.40 15.00 16.60 16.42 16.60 3,956,400
10/7/2022 -1.50 / -8.33% 17.90 18.10 16.30 16.50 17.08 16.50 5,044,600
10/6/2022 -1.50 / -7.69% 19.50 20.20 18.00 18.00 19.08 18.00 3,440,400
10/5/2022 +1.70 / +9.55% 16.10 19.50 16.10 19.50 18.89 19.50 4,155,900
CEO News
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
07/09 CEO: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAV  376,700 4.90 -7.55%
AGG  24,500 29.55 -0.17%
API  175,100 9.90 0.00%
ASM  4,417,400 8.80 -3.51%
BII  644,300 2.10 -8.70%
BVL  1,100 17.00 3.66%
C21  0 10.90 0.00%
CCI  0 26.45 0.00%
CCL  54,400 5.48 -0.54%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,077.59 +1.62/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.