Friday, July 19, 2024 6:43:45 PM - Markets open
VN-INDEX 1,264.78 -9.66/-0.76%
HNX-INDEX 240.52 -1.97/-0.81%
UPCOM-INDEX 96.78 -0.84/-0.86%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
16.60 -0.50/-2.92%
3:04:59 PM
Closing price on 1/28/2021
9.00 -1.00/-10.00%
Open 9.90
High 9.90
Low 9.00
Volume 4,771,500
Split-adjusted Price 6.75

Create Alert at: 15 17 18 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2021 -1.00 / -10.00% 9.90 9.90 9.00 9.00 9.06 6.75 4,771,500
1/27/2021 -1.10 / -9.91% 11.00 11.20 10.00 10.00 10.51 7.50 3,847,800
1/26/2021 -0.40 / -3.48% 11.50 11.60 10.70 11.10 11.25 8.33 4,884,000
1/25/2021 0.00 / 0.00% 11.50 12.00 11.10 11.50 11.55 8.63 5,620,310
1/22/2021 +0.10 / +0.88% 11.50 11.90 11.30 11.50 11.65 8.63 5,900,600
1/21/2021 +1.00 / +9.62% 10.50 11.40 10.20 11.40 10.99 8.55 3,650,400
1/20/2021 -0.40 / -3.70% 10.10 10.90 9.80 10.40 10.10 7.80 6,514,300
1/19/2021 -1.20 / -10.00% 12.00 12.10 10.80 10.80 11.01 8.10 8,021,100
1/18/2021 -0.10 / -0.83% 12.20 12.50 11.90 12.00 12.19 9.00 3,713,100
1/15/2021 +0.20 / +1.68% 12.00 12.40 11.70 12.10 12.04 9.08 5,145,600
1/14/2021 -0.10 / -0.83% 11.90 12.00 11.60 11.90 11.80 8.93 3,598,000
1/13/2021 -0.10 / -0.83% 12.10 12.50 11.80 12.00 12.03 9.00 3,960,100
1/12/2021 0.00 / 0.00% 12.10 12.30 11.60 12.10 12.03 9.08 4,716,100
1/11/2021 -0.20 / -1.63% 12.40 12.70 12.00 12.10 12.32 9.08 3,330,100
1/8/2021 0.00 / 0.00% 12.30 12.90 11.10 12.30 11.72 9.23 6,892,000
1/7/2021 -1.30 / -9.56% 13.60 13.60 12.30 12.30 12.83 9.23 11,019,500
1/6/2021 -0.20 / -1.45% 13.80 14.00 13.30 13.60 13.65 10.20 4,435,100
1/5/2021 +0.30 / +2.22% 13.70 14.30 13.40 13.80 13.94 10.35 3,800,300
1/4/2021 +1.00 / +8.00% 12.50 13.70 12.50 13.50 13.08 10.13 6,542,300
12/31/2020 +0.20 / +1.63% 12.30 12.60 12.30 12.50 12.49 9.38 2,723,900
12/30/2020 -0.20 / -1.60% 12.50 13.10 12.30 12.30 12.68 9.23 3,727,200
12/29/2020 +0.20 / +1.63% 12.30 12.80 12.30 12.50 12.53 9.38 4,234,766
12/28/2020 -0.10 / -0.81% 12.40 12.50 12.00 12.30 12.23 9.23 4,572,500
12/25/2020 -0.10 / -0.80% 12.40 12.90 12.00 12.40 12.55 9.30 7,012,400
12/24/2020 +0.90 / +7.76% 11.70 12.60 11.50 12.50 11.96 9.38 8,210,629
12/23/2020 +1.00 / +9.43% 10.60 11.60 10.20 11.60 11.43 8.70 12,067,800
12/22/2020 +0.60 / +6.00% 10.00 10.60 9.80 10.60 10.10 7.95 9,872,683
12/21/2020 +0.40 / +4.17% 9.70 10.20 9.60 10.00 9.94 7.50 10,637,102
12/18/2020 +0.30 / +3.23% 9.50 10.20 9.20 9.60 9.73 7.20 6,978,300
12/17/2020 +0.80 / +9.41% 8.50 9.30 8.40 9.30 8.93 6.98 10,011,700
CEO News
23/03 CEO Group sets ambitious financial targets for 2024.
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAV  320,000 5.80 0.00%
AGG  528,800 22.90 -2.55%
API  703,000 7.50 -2.60%
ASM  1,319,000 9.80 -2.00%
BCR  1,281,400 6.00 0.00%
BII  207,100 0.80 0.00%
BVL  1,000 9.80 -11.71%
C21  0 18.50 0.00%
CCI  200 21.10 2.68%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,264.78 -9.66/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.