Friday, March 29, 2024 9:13:43 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
22.90 -0.50/-2.14%
3:04:59 PM
Closing price on 1/27/2023
22.10 -0.60/-2.64%
Open 22.70
High 23.70
Low 22.00
Volume 6,835,800
Split-adjusted Price 16.58

Create Alert at: 21 23 24 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2023 -0.60 / -2.64% 22.70 23.70 22.00 22.10 22.69 16.58 6,835,800
1/19/2023 +0.20 / +0.89% 22.50 23.40 21.90 22.70 22.63 17.03 8,316,900
1/18/2023 +2.00 / +9.76% 20.90 22.50 20.50 22.50 21.74 16.88 13,682,600
1/17/2023 +1.10 / +5.67% 19.40 20.50 19.30 20.50 20.12 15.38 5,934,900
1/16/2023 -0.30 / -1.52% 19.80 20.00 19.20 19.40 19.54 14.55 3,733,000
1/13/2023 -0.30 / -1.50% 20.00 20.50 19.60 19.70 19.96 14.78 5,471,300
1/12/2023 -0.40 / -1.96% 20.40 20.70 19.70 20.00 19.97 15.00 4,625,000
1/11/2023 +0.20 / +0.99% 20.50 21.30 20.10 20.40 20.62 15.30 7,259,800
1/10/2023 +0.90 / +4.66% 17.40 20.60 17.40 20.20 19.70 15.15 6,883,300
1/9/2023 -0.80 / -3.98% 20.30 21.00 19.10 19.30 19.87 14.48 7,444,100
1/6/2023 -0.90 / -4.29% 21.00 21.50 20.00 20.10 20.68 15.08 6,319,200
1/5/2023 +0.60 / +2.94% 20.40 21.40 19.60 21.00 20.47 15.75 9,325,400
1/4/2023 +0.90 / +4.62% 20.00 21.30 19.90 20.40 20.77 15.30 11,014,700
1/3/2023 +1.70 / +9.55% 17.00 19.50 17.00 19.50 19.25 14.63 5,986,400
12/30/2022 -0.80 / -4.30% 18.50 19.20 17.70 17.80 18.47 13.35 5,412,700
12/29/2022 -1.30 / -6.53% 19.70 20.20 18.60 18.60 19.32 13.95 8,486,400
12/28/2022 +1.20 / +6.42% 19.40 20.20 19.00 19.90 19.80 14.93 9,251,300
12/27/2022 +1.70 / +10.00% 15.40 18.70 15.40 18.70 17.32 14.03 9,199,600
12/26/2022 -1.80 / -9.57% 18.90 19.00 17.00 17.00 17.32 12.75 11,947,200
12/23/2022 -0.90 / -4.57% 20.00 20.00 18.80 18.80 19.24 14.10 4,443,600
12/22/2022 +0.90 / +4.79% 18.80 20.00 18.10 19.70 19.23 14.78 8,995,000
12/21/2022 -2.00 / -9.62% 20.80 21.50 18.80 18.80 19.58 14.10 13,947,600
12/20/2022 -1.70 / -7.56% 22.50 22.70 20.30 20.80 21.14 15.60 14,556,900
12/19/2022 -0.70 / -3.02% 23.20 24.60 22.50 22.50 23.76 16.88 11,713,900
12/16/2022 +0.20 / +0.87% 23.30 23.80 21.90 23.20 23.17 17.40 8,943,200
12/15/2022 +0.40 / +1.77% 22.60 23.90 21.20 23.00 22.42 17.25 9,623,800
12/14/2022 -0.70 / -3.00% 24.00 25.00 22.50 22.60 23.50 16.95 7,141,400
12/13/2022 +1.90 / +8.88% 21.00 23.30 19.30 23.30 20.76 17.48 15,682,100
12/12/2022 -2.30 / -9.70% 24.80 25.80 21.40 21.40 23.28 16.05 13,396,700
12/9/2022 +2.10 / +9.72% 21.60 23.70 21.60 23.70 22.92 17.78 21,664,300
CEO News
23/03 CEO Group sets ambitious financial targets for 2024.
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAV  280,800 3.70 0.00%
AGG  1,114,500 23.90 -1.24%
API  155,900 5.20 -1.89%
ASM  3,170,300 13.05 -2.25%
BCR  1,098,800 5.70 -1.72%
BII  620,800 0.80 0.00%
BVL  500 12.90 8.40%
C21  800 14.20 0.00%
CCI  0 20.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.