Saturday, May 21, 2022 7:26:13 AM - Markets open
VN-INDEX 1,240.71 -0.93/-0.07%
HNX-INDEX 307.02 -1.00/-0.32%
UPCOM-INDEX 94.11 -0.47/-0.50%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
39.50 +1.30/+3.40%
3:05:03 PM
Closing price on 1/13/2022
74.30 -8.20/-9.94%
Open 82.50
High 85.00
Low 74.30
Volume 5,839,475
Split-adjusted Price 74.30

Create Alert at: 37 41 43 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2022 -8.20 / -9.94% 82.50 85.00 74.30 74.30 77.91 74.30 5,839,475
1/12/2022 -9.10 / -9.93% 82.50 94.00 82.50 82.50 84.79 82.50 11,167,300
1/11/2022 +8.30 / +9.96% 83.30 91.60 80.10 91.60 87.66 91.60 9,342,000
1/10/2022 -9.20 / -9.95% 92.50 100.00 83.30 83.30 93.08 83.30 9,696,300
1/7/2022 +6.10 / +7.06% 88.00 94.00 84.00 92.50 87.68 92.50 6,757,600
1/6/2022 +0.80 / +0.93% 86.20 91.40 80.00 86.40 87.16 86.40 8,921,980
1/5/2022 +7.70 / +9.88% 78.00 85.60 78.00 85.60 84.71 85.60 6,616,550
1/4/2022 +7.00 / +9.87% 71.00 77.90 71.00 77.90 76.69 77.90 4,284,500
12/31/2021 +0.20 / +0.28% 71.00 72.70 67.00 70.90 69.40 70.90 6,623,700
12/30/2021 -0.10 / -0.14% 71.00 72.80 68.30 70.70 70.06 70.70 5,401,400
12/29/2021 +0.70 / +1.00% 75.00 76.50 68.50 70.80 72.70 70.80 9,802,500
12/28/2021 +6.30 / +9.87% 65.90 70.10 65.00 70.10 69.68 70.10 9,850,500
12/27/2021 +5.80 / +10.00% 59.00 63.80 57.80 63.80 61.17 63.80 8,923,500
12/24/2021 -1.30 / -2.19% 59.30 61.80 55.60 58.00 58.01 58.00 9,536,300
12/23/2021 -6.50 / -9.88% 66.00 69.00 59.30 59.30 62.10 59.30 13,355,033
12/22/2021 +4.20 / +6.82% 62.00 67.70 61.90 65.80 65.88 65.80 11,346,600
12/21/2021 +5.60 / +10.00% 58.20 61.60 54.40 61.60 57.67 61.60 9,368,900
12/20/2021 +3.00 / +5.66% 53.00 56.50 49.70 56.00 54.16 56.00 7,669,900
12/17/2021 +3.30 / +6.64% 52.00 54.10 50.20 53.00 53.45 53.00 8,519,300
12/16/2021 +4.40 / +9.71% 46.50 49.80 46.00 49.70 49.39 49.70 10,030,000
12/15/2021 +4.10 / +9.95% 41.20 45.30 41.20 45.30 44.60 45.30 7,807,300
12/14/2021 +0.20 / +0.49% 42.90 43.10 40.70 41.20 41.59 41.20 3,675,400
12/13/2021 +2.90 / +7.61% 38.50 41.80 36.80 41.00 39.44 41.00 4,685,050
12/10/2021 -1.20 / -3.05% 39.30 40.90 38.00 38.10 38.98 38.10 3,541,900
12/9/2021 -0.60 / -1.50% 40.00 41.00 38.80 39.30 39.68 39.30 2,353,700
12/8/2021 -2.00 / -4.77% 42.00 43.10 39.90 39.90 40.97 39.90 2,868,500
12/7/2021 +2.70 / +6.89% 38.10 42.60 36.60 41.90 39.35 41.90 6,100,600
12/6/2021 -4.30 / -9.89% 43.50 43.50 39.20 39.20 40.83 39.20 5,691,000
12/3/2021 +1.30 / +3.08% 46.00 46.40 41.50 43.50 44.68 43.50 7,539,600
12/2/2021 +3.80 / +9.90% 38.40 42.20 38.40 42.20 41.96 42.20 4,923,700
CEO News
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
07/09 CEO: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAV  294,900 12.50 1.63%
AGG  160,800 37.80 0.00%
API  84,100 48.10 -0.21%
ASM  2,956,400 16.30 0.93%
BII  1,183,000 6.30 1.61%
BVL  0 36.00 0.00%
C21  3,200 14.90 0.00%
CCI  2,100 33.00 0.00%
CCL  231,700 10.25 0.99%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,240.71 -0.93/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.