Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-8.20 / -9.94%	82.50	85.00	74.30	74.30	77.91	55.73	5,839,475
1/12/2022	-9.10 / -9.93%	82.50	94.00	82.50	82.50	84.79	61.88	11,167,300
1/11/2022	+8.30 / +9.96%	83.30	91.60	80.10	91.60	87.66	68.70	9,342,000
1/10/2022	-9.20 / -9.95%	92.50	100.00	83.30	83.30	93.08	62.48	9,696,300
1/7/2022	+6.10 / +7.06%	88.00	94.00	84.00	92.50	87.68	69.38	6,757,600
1/6/2022	+0.80 / +0.93%	86.20	91.40	80.00	86.40	87.16	64.80	8,921,980
1/5/2022	+7.70 / +9.88%	78.00	85.60	78.00	85.60	84.71	64.20	6,616,550
1/4/2022	+7.00 / +9.87%	71.00	77.90	71.00	77.90	76.69	58.43	4,284,500
12/31/2021	+0.20 / +0.28%	71.00	72.70	67.00	70.90	69.40	53.18	6,623,700
12/30/2021	-0.10 / -0.14%	71.00	72.80	68.30	70.70	70.06	53.03	5,401,400
12/29/2021	+0.70 / +1.00%	75.00	76.50	68.50	70.80	72.70	53.10	9,802,500
12/28/2021	+6.30 / +9.87%	65.90	70.10	65.00	70.10	69.68	52.58	9,850,500
12/27/2021	+5.80 / +10.00%	59.00	63.80	57.80	63.80	61.17	47.85	8,923,500
12/24/2021	-1.30 / -2.19%	59.30	61.80	55.60	58.00	58.01	43.50	9,536,300
12/23/2021	-6.50 / -9.88%	66.00	69.00	59.30	59.30	62.10	44.48	13,355,033
12/22/2021	+4.20 / +6.82%	62.00	67.70	61.90	65.80	65.88	49.35	11,346,600
12/21/2021	+5.60 / +10.00%	58.20	61.60	54.40	61.60	57.67	46.20	9,368,900
12/20/2021	+3.00 / +5.66%	53.00	56.50	49.70	56.00	54.16	42.00	7,669,900
12/17/2021	+3.30 / +6.64%	52.00	54.10	50.20	53.00	53.45	39.75	8,519,300
12/16/2021	+4.40 / +9.71%	46.50	49.80	46.00	49.70	49.39	37.28	10,030,000
12/15/2021	+4.10 / +9.95%	41.20	45.30	41.20	45.30	44.60	33.98	7,807,300
12/14/2021	+0.20 / +0.49%	42.90	43.10	40.70	41.20	41.59	30.90	3,675,400
12/13/2021	+2.90 / +7.61%	38.50	41.80	36.80	41.00	39.44	30.75	4,685,050
12/10/2021	-1.20 / -3.05%	39.30	40.90	38.00	38.10	38.98	28.58	3,541,900
12/9/2021	-0.60 / -1.50%	40.00	41.00	38.80	39.30	39.68	29.48	2,353,700
12/8/2021	-2.00 / -4.77%	42.00	43.10	39.90	39.90	40.97	29.93	2,868,500
12/7/2021	+2.70 / +6.89%	38.10	42.60	36.60	41.90	39.35	31.43	6,100,600
12/6/2021	-4.30 / -9.89%	43.50	43.50	39.20	39.20	40.83	29.40	5,691,000
12/3/2021	+1.30 / +3.08%	46.00	46.40	41.50	43.50	44.68	32.63	7,539,600
12/2/2021	+3.80 / +9.90%	38.40	42.20	38.40	42.20	41.96	31.65	4,923,700

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	2,737,200	4.60	9.52%
AGG	950,700	20.50	0.00%
API	143,300	4.10	0.00%
ASM	1,293,900	11.20	-0.88%
BCR	201,800	4.90	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	13,200	15.10	14.39%
CCI	3,400	19.80	0.76%