Friday, March 29, 2024 7:16:47 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
9.25 -0.05/-0.54%
3:05:00 PM
Closing price on 8/5/2022
9.62 +0.02/+0.21%
Open 9.51
High 9.65
Low 9.50
Volume 124,600
Split-adjusted Price 8.59

Create Alert at: 9 9 9 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2022 +0.02 / +0.21% 9.51 9.65 9.50 9.62 9.59 8.59 124,600
8/4/2022 -0.10 / -1.03% 9.75 9.75 9.57 9.60 9.64 8.57 78,900
8/3/2022 -0.01 / -0.10% 9.74 9.79 9.60 9.70 9.70 8.66 125,100
8/2/2022 +0.32 / +3.41% 9.43 9.80 9.40 9.71 9.63 8.67 232,300
8/1/2022 +0.11 / +1.19% 9.30 9.41 9.28 9.39 9.35 8.38 94,700
7/29/2022 -0.04 / -0.43% 9.43 9.45 9.28 9.28 9.35 8.29 63,800
7/28/2022 +0.23 / +2.53% 9.10 9.40 9.10 9.32 9.32 8.32 89,000
7/27/2022 +0.07 / +0.78% 9.14 9.14 8.96 9.09 9.01 8.12 28,200
7/26/2022 -0.03 / -0.33% 9.02 9.10 9.02 9.02 9.05 8.05 48,900
7/25/2022 -0.26 / -2.79% 9.39 9.39 9.02 9.05 9.17 8.08 82,000
7/22/2022 -0.10 / -1.06% 9.40 9.40 9.31 9.31 9.37 8.31 65,500
7/21/2022 -0.05 / -0.53% 9.47 9.50 9.38 9.41 9.43 8.40 45,800
7/20/2022 +0.06 / +0.64% 9.41 9.51 9.40 9.46 9.45 8.45 133,600
7/19/2022 -0.03 / -0.32% 9.43 9.46 9.32 9.40 9.41 8.39 56,500
7/18/2022 +0.04 / +0.43% 9.40 9.48 9.33 9.43 9.39 8.42 85,400
7/15/2022 +0.10 / +1.08% 9.29 9.79 9.29 9.39 9.38 8.38 102,800
7/14/2022 +0.18 / +1.98% 9.30 9.34 9.26 9.29 9.29 8.29 59,300
7/13/2022 0.00 / 0.00% 10.20 10.40 10.10 10.20 10.23 8.13 171,200
7/12/2022 +0.37 / +3.76% 9.85 10.25 9.85 10.20 10.06 8.13 122,400
7/11/2022 -0.02 / -0.20% 10.00 10.00 9.83 9.83 9.89 7.84 79,600
7/8/2022 +0.37 / +3.90% 9.70 10.00 9.70 9.85 9.90 7.85 84,400
7/7/2022 +0.07 / +0.74% 9.42 9.79 9.35 9.48 9.44 7.56 40,000
7/6/2022 -0.14 / -1.47% 9.50 9.60 9.41 9.41 9.51 7.50 57,000
7/5/2022 -0.27 / -2.75% 9.80 9.80 9.55 9.55 9.67 7.61 112,100
7/4/2022 -0.04 / -0.41% 9.85 9.99 9.65 9.82 9.86 7.83 129,900
7/1/2022 -0.19 / -1.89% 10.05 10.05 9.60 9.86 9.85 7.86 68,300
6/30/2022 -0.45 / -4.29% 10.20 10.60 9.77 10.05 10.18 8.01 332,658
6/29/2022 0.00 / 0.00% 10.15 10.50 10.15 10.50 10.35 8.37 95,400
6/28/2022 +0.20 / +1.94% 10.35 10.50 10.10 10.50 10.39 8.37 127,900
6/27/2022 +0.59 / +6.08% 9.69 10.35 9.45 10.30 9.96 8.21 394,200
CCL News
02/06 CCL: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024
26/03 CCL: Document of AGM 2024 via the website
20/03 CCL: Holding 2024 AGM
05/03 CCL: Notice of enforcement of judgment
07/02 CCL: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AAV  280,800 3.70 0.00%
AGG  1,114,500 23.90 -1.24%
API  155,900 5.20 -1.89%
ASM  3,170,300 13.05 -2.25%
BCR  1,098,800 5.70 -1.72%
BII  620,800 0.80 0.00%
BVL  500 12.90 8.40%
C21  800 14.20 0.00%
CCI  0 20.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.