Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+0.20 / +3.45%	5.30	6.20	5.30	6.00	5.72	5.79	33,800
11/15/2022	+0.20 / +3.57%	5.90	6.00	5.10	5.80	5.52	5.60	30,600
11/14/2022	+0.20 / +3.70%	4.90	5.60	4.90	5.60	5.35	5.40	32,100
11/11/2022	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.74	5.21	208,900
11/10/2022	-0.60 / -9.23%	6.00	6.40	5.90	5.90	5.95	5.69	16,300
11/9/2022	+0.10 / +1.56%	6.40	6.50	6.20	6.50	6.39	6.27	23,800
11/8/2022	-0.20 / -3.03%	6.40	6.40	6.10	6.40	6.27	6.18	190,400
11/7/2022	-0.60 / -8.33%	7.20	7.40	6.60	6.60	7.09	6.37	131,700
11/4/2022	-0.60 / -7.69%	7.70	7.70	7.10	7.20	7.31	6.95	366,100
11/3/2022	-0.10 / -1.27%	7.80	7.80	7.50	7.80	7.70	7.53	8,800
11/2/2022	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.88	7.62	7,100
11/1/2022	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.81	7.62	15,300
10/31/2022	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.89	7.62	14,600
10/28/2022	-0.40 / -4.76%	8.30	8.30	8.00	8.00	8.11	7.72	9,200
10/27/2022	-0.10 / -1.18%	8.20	8.40	7.90	8.40	8.06	8.11	25,600
10/26/2022	+0.10 / +1.19%	8.40	8.60	8.30	8.50	8.47	8.20	12,500
10/25/2022	-0.10 / -1.18%	8.00	8.40	7.70	8.40	8.00	8.11	43,900
10/24/2022	-0.70 / -7.61%	8.90	8.90	8.30	8.50	8.50	8.20	19,500
10/21/2022	-0.20 / -2.13%	9.10	9.30	9.00	9.20	9.11	8.88	24,900
10/20/2022	0.00 / 0.00%	9.20	9.40	9.00	9.40	9.37	9.07	17,800
10/19/2022	-0.10 / -1.05%	9.30	9.40	9.00	9.40	9.29	9.07	20,400
10/18/2022	+0.40 / +4.40%	9.20	9.50	8.90	9.50	9.19	9.17	33,200
10/17/2022	-0.10 / -1.09%	9.20	9.50	9.00	9.10	9.19	8.78	13,200
10/14/2022	0.00 / 0.00%	9.30	9.60	9.20	9.20	9.28	8.88	17,400
10/13/2022	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.29	8.88	14,300
10/12/2022	-0.40 / -4.12%	9.30	9.50	9.30	9.30	9.38	8.97	70,300
10/11/2022	-0.10 / -1.02%	9.50	9.70	9.20	9.70	9.58	9.36	87,500
10/10/2022	-0.10 / -1.01%	9.80	9.90	9.20	9.80	9.55	9.46	68,600
10/7/2022	-0.10 / -1.00%	9.70	9.90	9.00	9.90	9.43	9.55	165,600
10/6/2022	0.00 / 0.00%	10.00	10.00	9.70	10.00	9.91	9.65	74,800

<<Previous 30 days Next 30 days>>

C69 News

01/12	C69: 07/12/2020, first trading day of additional listed shares
20/11	C69: Official admission of additional listing
29/10	C69: Financial Statement Quarter 3/2020
20/10	C69: Board Resolution
19/10	C69: Change in Business Registration Certificate