Friday, March 29, 2024 12:08:46 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
10.70 0.00/0.00%
3:05:00 PM
Closing price on 9/17/2020
10.40 0.00/0.00%
Open 10.50
High 10.60
Low 10.30
Volume 1,176,000
Split-adjusted Price 8.74

Create Alert at: 9 11 12 ...
BVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2020 0.00 / 0.00% 10.50 10.60 10.30 10.40 10.43 8.74 1,176,000
9/16/2020 0.00 / 0.00% 10.50 10.50 10.30 10.40 10.40 8.74 334,500
9/15/2020 0.00 / 0.00% 10.30 10.50 10.30 10.40 10.42 8.74 571,200
9/14/2020 0.00 / 0.00% 10.50 10.50 10.30 10.40 10.41 8.74 641,000
9/11/2020 +0.10 / +0.96% 10.40 10.50 10.30 10.50 10.36 8.83 385,800
9/10/2020 0.00 / 0.00% 10.50 10.60 10.30 10.40 10.41 8.74 319,300
9/9/2020 +0.20 / +1.96% 10.10 10.70 10.10 10.40 10.41 8.74 570,800
9/8/2020 -0.10 / -0.97% 10.30 10.40 10.20 10.20 10.23 8.57 908,000
9/7/2020 -0.10 / -0.96% 10.50 10.50 10.20 10.30 10.32 8.66 1,170,000
9/4/2020 -0.10 / -0.94% 10.50 10.60 10.30 10.50 10.41 8.83 628,500
9/3/2020 0.00 / 0.00% 10.80 10.80 10.50 10.60 10.56 8.91 421,700
9/1/2020 +0.10 / +0.95% 10.50 10.70 10.40 10.60 10.55 8.91 570,400
8/31/2020 -0.50 / -4.55% 11.00 11.00 10.40 10.50 10.57 8.83 1,077,100
8/28/2020 -0.20 / -1.80% 11.00 11.20 10.80 10.90 10.96 9.16 596,300
8/27/2020 -0.10 / -0.89% 11.20 11.50 11.00 11.10 11.16 9.33 441,800
8/26/2020 +0.70 / +6.67% 10.50 11.90 10.50 11.20 11.11 9.42 1,803,200
8/25/2020 -0.10 / -0.94% 10.60 10.70 10.50 10.50 10.51 8.83 321,400
8/24/2020 +0.10 / +0.95% 10.60 10.60 10.50 10.60 10.58 8.91 230,400
8/21/2020 0.00 / 0.00% 10.50 10.80 10.50 10.60 10.55 8.91 282,203
8/20/2020 +0.30 / +2.91% 10.30 10.60 10.20 10.60 10.37 8.91 174,900
8/19/2020 0.00 / 0.00% 10.40 10.40 10.20 10.30 10.29 8.66 383,600
8/18/2020 -0.30 / -2.83% 10.80 10.80 10.20 10.30 10.31 8.66 453,500
8/17/2020 -0.20 / -1.85% 10.70 10.70 10.30 10.60 10.45 8.91 289,400
8/14/2020 -0.30 / -2.73% 10.90 11.00 10.60 10.70 10.75 9.00 217,000
8/13/2020 -0.10 / -0.90% 11.50 11.50 10.90 11.00 11.04 9.25 185,500
8/12/2020 +0.90 / +8.82% 10.20 11.10 10.20 11.10 10.89 9.33 490,600
8/11/2020 +0.10 / +0.99% 10.10 10.30 10.00 10.20 10.16 8.57 161,900
8/10/2020 0.00 / 0.00% 10.10 10.20 10.00 10.10 10.09 8.49 237,300
8/7/2020 0.00 / 0.00% 10.00 10.20 10.00 10.10 10.07 8.49 280,200
8/6/2020 -0.20 / -1.94% 10.30 10.40 10.00 10.10 10.12 8.49 150,277
BVB News
02/12 BVB: Approval for establishment of Cam Ranh transaction office
01/12 BVB: Change in address of Cam Ranh transaction office
04/11 BVB: Approve of establishment of Binh Tan transaction office
02/11 BVB: The first bond private placement in 2020
29/10 BVB: Change in address of Dong Thap Branch
Related Companies
Volume Price Change
ABB  2,443,800 8.10 1.25%
ACB  12,423,400 28.35 1.25%
BAB  4,800 12.70 0.79%
BID  1,358,700 52.60 0.19%
CTG  7,031,500 35.75 0.70%
EIB  16,055,300 18.50 -0.54%
EVF  7,985,100 16.35 -2.10%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.