Monday, September 25, 2023 5:55:17 PM - Markets open
VN-INDEX 1,153.20 -39.85/-3.34%
HNX-INDEX 231.50 -11.65/-4.79%
UPCOM-INDEX 88.70 -2.06/-2.27%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Insurance Company
25.15 -1.85/-6.85%
3:05:14 PM
Closing price on 3/2/2023
26.30 +0.80/+3.14%
Open 25.05
High 26.30
Low 25.05
Volume 307,400
Split-adjusted Price 25.77

Create Alert at: 24 26 27 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/2/2023 +0.80 / +3.14% 25.05 26.30 25.05 26.30 25.84 25.77 307,400
3/1/2023 -0.30 / -1.16% 25.00 25.90 25.00 25.50 25.20 24.99 91,600
2/28/2023 +0.75 / +2.99% 25.00 26.00 24.50 25.80 25.50 25.28 261,300
2/27/2023 -0.95 / -3.65% 25.85 25.85 25.05 25.05 25.36 24.55 82,900
2/24/2023 -0.10 / -0.38% 26.20 26.40 25.25 26.00 25.71 25.48 83,400
2/23/2023 -0.85 / -3.15% 26.75 26.80 25.35 26.10 26.32 25.57 117,300
2/22/2023 -0.65 / -2.36% 27.60 27.60 26.90 26.95 27.05 26.41 95,600
2/21/2023 +0.80 / +2.99% 26.70 27.70 26.40 27.60 27.05 27.04 402,200
2/20/2023 -0.05 / -0.19% 26.85 26.95 26.40 26.80 26.66 26.26 135,000
2/17/2023 -0.25 / -0.92% 27.20 27.20 26.50 26.85 26.78 26.31 100,200
2/16/2023 +1.00 / +3.83% 26.40 27.20 26.10 27.10 26.58 26.55 373,000
2/15/2023 +0.20 / +0.77% 25.90 26.10 25.65 26.10 25.99 25.57 210,500
2/14/2023 +0.55 / +2.17% 25.35 25.90 25.00 25.90 25.57 25.38 288,100
2/13/2023 +0.25 / +1.00% 24.45 25.85 24.30 25.35 25.20 24.84 287,300
2/10/2023 0.00 / 0.00% 25.45 25.45 24.50 25.10 24.86 24.59 158,700
2/9/2023 -0.10 / -0.40% 25.20 25.55 25.00 25.10 25.17 24.59 404,700
2/8/2023 0.00 / 0.00% 25.50 25.50 24.15 25.20 24.79 24.69 83,100
2/7/2023 -0.55 / -2.14% 25.75 26.10 25.20 25.20 25.78 24.69 565,100
2/6/2023 +0.75 / +3.00% 25.00 25.80 24.30 25.75 25.49 25.23 205,100
2/3/2023 +0.15 / +0.60% 24.85 25.00 24.00 25.00 24.72 24.50 257,900
2/2/2023 +0.70 / +2.90% 24.25 25.00 23.20 24.85 24.03 24.35 296,200
2/1/2023 -1.60 / -6.21% 26.00 26.00 23.95 24.15 25.02 23.66 211,200
1/31/2023 +0.15 / +0.59% 25.60 26.00 25.00 25.75 25.60 25.23 262,700
1/30/2023 +0.70 / +2.81% 25.00 25.60 24.60 25.60 25.23 25.08 480,300
1/27/2023 +0.30 / +1.22% 24.80 25.30 24.60 24.90 24.92 24.40 264,900
1/19/2023 +0.60 / +2.50% 23.55 24.60 23.55 24.60 24.18 24.11 350,300
1/18/2023 0.00 / 0.00% 24.20 24.90 23.70 24.00 24.05 23.52 230,400
1/17/2023 +0.30 / +1.27% 23.70 24.00 23.45 24.00 23.77 23.52 217,900
1/16/2023 -0.30 / -1.25% 23.40 24.15 23.40 23.70 23.72 23.22 164,300
1/13/2023 0.00 / 0.00% 24.00 24.00 23.20 24.00 23.61 23.52 359,400
BMI News
19/09 BMI: Change of branch address
06/09 BMI: Change of branch address
16/08 BMI: Increasing charter capital
11/08 BMI: Change of branches address
19/07 BMI: Signing an audit service agreement
Related Companies
Volume Price Change
ABI  27,300 40.50 -0.74%
AIC  200 9.70 -1.02%
BHI  100 23.00 -14.81%
BIC  189,300 25.30 -3.44%
BLI  10,700 12.30 0.00%
BVH  748,800 42.20 -3.21%
MIG  220,900 17.50 -2.78%
PGI  0 25.80 0.00%
PTI  20,900 34.00 0.00%
Market Update
Last updated at 3:05:12 PM
VN-INDEX 1,153.20 -39.85/-3.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.