Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 29, 2023 12:04:53 PM - Markets open
VN-INDEX 1,073.02 +9.26/+0.87%
HNX-INDEX 219.38 +1.74/+0.80%
UPCOM-INDEX 81.03 +0.45/+0.56%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Insurance Company
23.95 +0.25/+1.05%
11:55:01 AM
Closing price on 3/1/2023
25.50 -0.30/-1.16%
Open 25.00
High 25.90
Low 25.00
Volume 91,600
Split-adjusted Price 25.50

Create Alert at: 22 24 25 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2023 -0.30 / -1.16% 25.00 25.90 25.00 25.50 25.20 25.50 91,600
2/28/2023 +0.75 / +2.99% 25.00 26.00 24.50 25.80 25.50 25.80 261,300
2/27/2023 -0.95 / -3.65% 25.85 25.85 25.05 25.05 25.36 25.05 82,900
2/24/2023 -0.10 / -0.38% 26.20 26.40 25.25 26.00 25.71 26.00 83,400
2/23/2023 -0.85 / -3.15% 26.75 26.80 25.35 26.10 26.32 26.10 117,300
2/22/2023 -0.65 / -2.36% 27.60 27.60 26.90 26.95 27.05 26.95 95,600
2/21/2023 +0.80 / +2.99% 26.70 27.70 26.40 27.60 27.05 27.60 402,200
2/20/2023 -0.05 / -0.19% 26.85 26.95 26.40 26.80 26.66 26.80 135,000
2/17/2023 -0.25 / -0.92% 27.20 27.20 26.50 26.85 26.78 26.85 100,200
2/16/2023 +1.00 / +3.83% 26.40 27.20 26.10 27.10 26.58 27.10 373,000
2/15/2023 +0.20 / +0.77% 25.90 26.10 25.65 26.10 25.99 26.10 210,500
2/14/2023 +0.55 / +2.17% 25.35 25.90 25.00 25.90 25.57 25.90 288,100
2/13/2023 +0.25 / +1.00% 24.45 25.85 24.30 25.35 25.20 25.35 287,300
2/10/2023 0.00 / 0.00% 25.45 25.45 24.50 25.10 24.86 25.10 158,700
2/9/2023 -0.10 / -0.40% 25.20 25.55 25.00 25.10 25.17 25.10 404,700
2/8/2023 0.00 / 0.00% 25.50 25.50 24.15 25.20 24.79 25.20 83,100
2/7/2023 -0.55 / -2.14% 25.75 26.10 25.20 25.20 25.78 25.20 565,100
2/6/2023 +0.75 / +3.00% 25.00 25.80 24.30 25.75 25.49 25.75 205,100
2/3/2023 +0.15 / +0.60% 24.85 25.00 24.00 25.00 24.72 25.00 257,900
2/2/2023 +0.70 / +2.90% 24.25 25.00 23.20 24.85 24.03 24.85 296,200
2/1/2023 -1.60 / -6.21% 26.00 26.00 23.95 24.15 25.02 24.15 211,200
1/31/2023 +0.15 / +0.59% 25.60 26.00 25.00 25.75 25.60 25.75 262,700
1/30/2023 +0.70 / +2.81% 25.00 25.60 24.60 25.60 25.23 25.60 480,300
1/27/2023 +0.30 / +1.22% 24.80 25.30 24.60 24.90 24.92 24.90 264,900
1/19/2023 +0.60 / +2.50% 23.55 24.60 23.55 24.60 24.18 24.60 350,300
1/18/2023 0.00 / 0.00% 24.20 24.90 23.70 24.00 24.05 24.00 230,400
1/17/2023 +0.30 / +1.27% 23.70 24.00 23.45 24.00 23.77 24.00 217,900
1/16/2023 -0.30 / -1.25% 23.40 24.15 23.40 23.70 23.72 23.70 164,300
1/13/2023 0.00 / 0.00% 24.00 24.00 23.20 24.00 23.61 24.00 359,400
1/12/2023 +0.20 / +0.84% 23.85 24.45 23.40 24.00 23.67 24.00 143,200
BMI News
24/05 BMI: Plan for 2022 cash dividend payment
04/05 BMI: Resolution on the AGM 2023
18/04 BMI: Change in Personnel
17/04 BMI: Change in personnel
14/04 BMI: Change in personnel
Related Companies
Volume Price Change
ABI  15,000 36.20 2.26%
AIC  1,300 9.70 2.11%
BIC  61,600 28.55 1.24%
BLI  0 12.00 0.00%
BVH  253,200 43.75 0.46%
MIG  53,800 18.20 -1.09%
PGI  0 27.00 0.00%
PTI  700 32.80 -0.30%
VNR  19,700 24.80 0.40%
Market Update
Last updated at 11:55:01 AM
VN-INDEX 1,073.02 +9.26/+0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.