Monday, October 7, 2024 5:34:30 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.55 +0.25/+1.17%
3:05:02 PM
Closing price on 2/23/2023
26.10 -0.85/-3.15%
Open 26.75
High 26.80
Low 25.35
Volume 117,300
Split-adjusted Price 20.74

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2023 -0.85 / -3.15% 26.75 26.80 25.35 26.10 26.32 20.74 117,300
2/22/2023 -0.65 / -2.36% 27.60 27.60 26.90 26.95 27.05 21.41 95,600
2/21/2023 +0.80 / +2.99% 26.70 27.70 26.40 27.60 27.05 21.93 402,200
2/20/2023 -0.05 / -0.19% 26.85 26.95 26.40 26.80 26.66 21.29 135,000
2/17/2023 -0.25 / -0.92% 27.20 27.20 26.50 26.85 26.78 21.33 100,200
2/16/2023 +1.00 / +3.83% 26.40 27.20 26.10 27.10 26.58 21.53 373,000
2/15/2023 +0.20 / +0.77% 25.90 26.10 25.65 26.10 25.99 20.74 210,500
2/14/2023 +0.55 / +2.17% 25.35 25.90 25.00 25.90 25.57 20.58 288,100
2/13/2023 +0.25 / +1.00% 24.45 25.85 24.30 25.35 25.20 20.14 287,300
2/10/2023 0.00 / 0.00% 25.45 25.45 24.50 25.10 24.86 19.94 158,700
2/9/2023 -0.10 / -0.40% 25.20 25.55 25.00 25.10 25.17 19.94 404,700
2/8/2023 0.00 / 0.00% 25.50 25.50 24.15 25.20 24.79 20.02 83,100
2/7/2023 -0.55 / -2.14% 25.75 26.10 25.20 25.20 25.78 20.02 565,100
2/6/2023 +0.75 / +3.00% 25.00 25.80 24.30 25.75 25.49 20.46 205,100
2/3/2023 +0.15 / +0.60% 24.85 25.00 24.00 25.00 24.72 19.86 257,900
2/2/2023 +0.70 / +2.90% 24.25 25.00 23.20 24.85 24.03 19.74 296,200
2/1/2023 -1.60 / -6.21% 26.00 26.00 23.95 24.15 25.02 19.19 211,200
1/31/2023 +0.15 / +0.59% 25.60 26.00 25.00 25.75 25.60 20.46 262,700
1/30/2023 +0.70 / +2.81% 25.00 25.60 24.60 25.60 25.23 20.34 480,300
1/27/2023 +0.30 / +1.22% 24.80 25.30 24.60 24.90 24.92 19.78 264,900
1/19/2023 +0.60 / +2.50% 23.55 24.60 23.55 24.60 24.18 19.54 350,300
1/18/2023 0.00 / 0.00% 24.20 24.90 23.70 24.00 24.05 19.07 230,400
1/17/2023 +0.30 / +1.27% 23.70 24.00 23.45 24.00 23.77 19.07 217,900
1/16/2023 -0.30 / -1.25% 23.40 24.15 23.40 23.70 23.72 18.83 164,300
1/13/2023 0.00 / 0.00% 24.00 24.00 23.20 24.00 23.61 19.07 359,400
1/12/2023 +0.20 / +0.84% 23.85 24.45 23.40 24.00 23.67 19.07 143,200
1/11/2023 -0.10 / -0.42% 23.80 23.90 23.30 23.80 23.57 18.91 243,800
1/10/2023 +0.45 / +1.92% 22.70 23.90 22.70 23.90 23.24 18.99 174,900
1/9/2023 0.00 / 0.00% 23.30 23.80 23.10 23.45 23.37 18.63 161,100
1/6/2023 +0.85 / +3.76% 22.60 23.60 22.60 23.45 23.09 18.63 633,500
BMI News
27/09 BMI: Record date for 2023 stock dividend payment
24/09 BMI: Share issuance for 2023 dividend payment
19/09 BMI: Reporting materials on stock issuance for dividend payment
26/08 BMI: Approval for charter capital increase
12/08 BMI: Resolution on the AGM 2024
Related Companies
Volume Price Change
ABI  25,000 24.50 0.82%
AIC  0 12.00 0.00%
BHI  0 12.00 0.00%
BIC  47,100 31.60 0.64%
BLI  6,700 9.50 1.06%
MIG  376,600 16.85 -0.59%
PGI  11,000 23.30 0.00%
PTI  2,100 33.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.