Thursday, March 28, 2024 9:53:40 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
24.60 -0.15/-0.61%
3:04:59 PM
Closing price on 2/13/2023
25.35 +0.25/+1.00%
Open 24.45
High 25.85
Low 24.30
Volume 287,300
Split-adjusted Price 22.58

Create Alert at: 23 25 26 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2023 +0.25 / +1.00% 24.45 25.85 24.30 25.35 25.20 22.58 287,300
2/10/2023 0.00 / 0.00% 25.45 25.45 24.50 25.10 24.86 22.36 158,700
2/9/2023 -0.10 / -0.40% 25.20 25.55 25.00 25.10 25.17 22.36 404,700
2/8/2023 0.00 / 0.00% 25.50 25.50 24.15 25.20 24.79 22.45 83,100
2/7/2023 -0.55 / -2.14% 25.75 26.10 25.20 25.20 25.78 22.45 565,100
2/6/2023 +0.75 / +3.00% 25.00 25.80 24.30 25.75 25.49 22.94 205,100
2/3/2023 +0.15 / +0.60% 24.85 25.00 24.00 25.00 24.72 22.27 257,900
2/2/2023 +0.70 / +2.90% 24.25 25.00 23.20 24.85 24.03 22.14 296,200
2/1/2023 -1.60 / -6.21% 26.00 26.00 23.95 24.15 25.02 21.51 211,200
1/31/2023 +0.15 / +0.59% 25.60 26.00 25.00 25.75 25.60 22.94 262,700
1/30/2023 +0.70 / +2.81% 25.00 25.60 24.60 25.60 25.23 22.80 480,300
1/27/2023 +0.30 / +1.22% 24.80 25.30 24.60 24.90 24.92 22.18 264,900
1/19/2023 +0.60 / +2.50% 23.55 24.60 23.55 24.60 24.18 21.91 350,300
1/18/2023 0.00 / 0.00% 24.20 24.90 23.70 24.00 24.05 21.38 230,400
1/17/2023 +0.30 / +1.27% 23.70 24.00 23.45 24.00 23.77 21.38 217,900
1/16/2023 -0.30 / -1.25% 23.40 24.15 23.40 23.70 23.72 21.11 164,300
1/13/2023 0.00 / 0.00% 24.00 24.00 23.20 24.00 23.61 21.38 359,400
1/12/2023 +0.20 / +0.84% 23.85 24.45 23.40 24.00 23.67 21.38 143,200
1/11/2023 -0.10 / -0.42% 23.80 23.90 23.30 23.80 23.57 21.20 243,800
1/10/2023 +0.45 / +1.92% 22.70 23.90 22.70 23.90 23.24 21.29 174,900
1/9/2023 0.00 / 0.00% 23.30 23.80 23.10 23.45 23.37 20.89 161,100
1/6/2023 +0.85 / +3.76% 22.60 23.60 22.60 23.45 23.09 20.89 633,500
1/5/2023 -0.05 / -0.22% 22.70 22.70 22.20 22.60 22.43 20.13 288,400
1/4/2023 -0.05 / -0.22% 22.80 22.80 22.30 22.65 22.57 20.18 208,200
1/3/2023 +1.20 / +5.58% 21.15 22.75 21.15 22.70 22.29 20.22 710,000
12/30/2022 +0.45 / +2.14% 20.65 21.50 20.40 21.50 21.19 19.15 259,000
12/29/2022 -0.15 / -0.71% 21.30 21.30 20.20 21.05 21.01 18.75 93,700
12/28/2022 +0.20 / +0.95% 21.00 21.45 20.40 21.20 21.04 18.88 156,500
12/27/2022 +1.00 / +5.00% 20.00 21.00 20.00 21.00 20.46 18.71 173,600
12/26/2022 -1.50 / -6.98% 21.50 21.65 20.00 20.00 20.74 17.82 96,100
BMI News
07/03 BMI: Record date for Annual General Meeting 2024
04/03 BMI: BOD resolution on holding AGM 2024
28/02 BMI: Amendment of Establishment and Operation License
02/01 BMI: Relocation of BM Bac Ninh
22/11 BMI: Announcement of the change of listing
Related Companies
Volume Price Change
ABI  8,400 25.40 0.79%
AIC  1,000 13.00 0.00%
BHI  0 16.80 0.00%
BIC  126,900 29.30 2.63%
BLI  6,900 10.90 0.00%
MIG  352,400 18.05 0.00%
PGI  0 25.00 0.00%
PTI  200 39.40 7.36%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.