Tuesday, December 10, 2024 10:12:32 PM - Markets closed
VN-INDEX 1,272.07 -1.77/-0.14%
HNX-INDEX 229.24 +0.03/+0.01%
UPCOM-INDEX 92.74 -0.17/-0.18%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.15 -0.05/-0.24%
3:05:01 PM
Closing price on 11/5/2024
20.80 0.00/0.00%
Open 20.80
High 20.85
Low 20.30
Volume 104,000
Split-adjusted Price 20.80

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2024 0.00 / 0.00% 20.80 20.85 20.30 20.80 20.53 20.80 104,000
11/4/2024 -0.15 / -0.72% 20.90 20.95 20.05 20.80 20.56 20.80 138,400
11/1/2024 -0.25 / -1.18% 21.00 21.15 20.95 20.95 20.99 20.95 81,100
10/31/2024 -0.05 / -0.24% 21.15 21.25 20.90 21.20 21.01 21.20 110,200
10/30/2024 -0.25 / -1.16% 21.50 21.70 21.10 21.25 21.49 21.25 223,400
10/29/2024 +0.60 / +2.87% 20.90 21.60 20.90 21.50 21.44 21.50 144,800
10/28/2024 +0.90 / +4.50% 20.40 20.90 20.40 20.90 20.75 20.90 301,000
10/25/2024 -0.45 / -2.20% 20.60 20.60 20.00 20.00 20.19 20.00 92,100
10/24/2024 -0.25 / -1.21% 20.70 20.80 20.45 20.45 20.52 20.45 23,700
10/23/2024 +0.05 / +0.24% 20.65 20.75 20.50 20.70 20.61 20.70 21,400
10/22/2024 -0.35 / -1.67% 21.00 21.00 20.40 20.65 20.65 20.65 39,500
10/21/2024 0.00 / 0.00% 21.10 21.20 20.95 21.00 21.02 21.00 25,100
10/18/2024 +0.05 / +0.24% 21.00 21.10 20.95 21.00 21.01 21.00 19,000
10/17/2024 -0.05 / -0.24% 21.00 21.00 20.75 20.95 20.88 20.95 43,200
10/16/2024 -0.20 / -0.94% 21.20 21.20 20.95 21.00 21.00 21.00 20,900
10/15/2024 -0.10 / -0.47% 21.30 21.30 20.90 21.20 21.13 21.20 83,900
10/14/2024 +0.10 / +0.47% 21.45 21.50 21.10 21.30 21.23 21.30 15,700
10/11/2024 -0.15 / -0.70% 21.30 21.40 20.90 21.20 21.15 21.20 93,400
10/10/2024 -0.15 / -0.70% 21.50 21.65 21.30 21.35 21.45 21.35 72,600
10/9/2024 0.00 / 0.00% 21.35 21.50 21.35 21.50 21.45 21.50 72,900
10/8/2024 0.00 / 0.00% 21.50 21.50 21.30 21.50 21.40 21.50 113,000
10/7/2024 -0.05 / -0.23% 21.55 21.65 21.45 21.50 21.51 21.50 83,700
10/4/2024 +0.25 / +1.17% 21.30 21.55 21.30 21.55 21.49 21.55 83,100
10/3/2024 +0.05 / +0.24% 21.50 21.50 21.25 21.30 21.35 21.30 98,100
10/2/2024 -0.55 / -2.30% 23.95 23.95 23.25 23.40 23.76 21.27 231,700
10/1/2024 +1.20 / +5.27% 22.80 24.30 22.75 23.95 23.48 21.77 313,300
9/30/2024 0.00 / 0.00% 22.75 22.85 22.55 22.75 22.73 20.68 312,700
9/27/2024 0.00 / 0.00% 22.75 22.90 22.60 22.75 22.73 20.68 222,500
9/26/2024 -0.05 / -0.22% 22.80 22.95 22.65 22.75 22.78 20.68 172,300
9/25/2024 0.00 / 0.00% 22.75 22.95 22.70 22.80 22.76 20.73 225,400
BMI News
09/12 BMI: BOD resolution dated December 06, 2024
14/11 BMI: Record date for 2024 EGM
12/11 BMI: Plan for holding EGM 2024
11/11 BMI: Adjusting business plan for 2024
04/11 BMI: Announcement of the change of listing
Related Companies
Volume Price Change
ABI  22,800 26.00 0.78%
AIC  4,200 12.10 -2.42%
BHI  300 13.20 14.78%
BIC  12,100 34.60 0.87%
BLI  10,000 10.30 0.98%
MIG  308,400 17.85 -0.28%
PGI  500 22.80 0.00%
PTI  1,100 32.00 -0.31%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.07 -1.77/-0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.