Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+1.40 / +9.66%	13.20	15.90	13.10	15.90	13.74	15.90	7,884,100
10/4/2021	-1.60 / -9.94%	15.00	15.20	14.50	14.50	14.57	14.50	6,406,440
10/1/2021	-1.70 / -9.55%	19.00	19.00	16.10	16.10	17.13	16.10	4,951,460
9/30/2021	+1.60 / +9.88%	16.20	17.80	14.80	17.80	17.45	17.80	3,417,900
9/29/2021	-1.70 / -9.50%	16.20	17.80	16.20	16.20	16.34	16.20	8,857,500
9/28/2021	-1.90 / -9.60%	17.90	17.90	17.90	17.90	17.90	17.90	155,300
9/27/2021	-2.10 / -9.59%	19.80	19.80	19.80	19.80	19.80	19.80	2,559,400
9/24/2021	-2.40 / -9.88%	21.90	23.00	21.90	21.90	21.92	21.90	3,485,700
9/23/2021	-2.70 / -10.00%	29.50	29.50	24.30	24.30	24.65	24.30	5,138,300
9/22/2021	-3.00 / -10.00%	29.80	31.20	27.00	27.00	28.26	27.00	6,203,000
9/21/2021	-0.80 / -2.60%	33.80	33.80	29.10	30.00	30.79	30.00	2,853,700
9/20/2021	+2.80 / +10.00%	28.40	30.80	27.50	30.80	30.48	30.80	2,906,500
9/17/2021	+0.10 / +0.36%	27.90	28.00	25.20	28.00	25.69	28.00	10,717,100
9/16/2021	-3.10 / -10.00%	32.80	34.10	27.90	27.90	29.97	27.90	8,868,300
9/15/2021	+1.80 / +6.16%	32.00	32.10	30.00	31.00	31.66	31.00	3,012,100
9/14/2021	+2.60 / +9.77%	28.90	29.20	27.50	29.20	28.81	29.20	4,136,750
9/13/2021	+2.40 / +9.92%	26.00	26.60	24.20	26.60	26.47	26.60	6,749,800
9/10/2021	+2.20 / +10.00%	24.20	24.20	22.10	24.20	24.12	24.20	4,850,500
9/9/2021	+2.00 / +10.00%	21.00	22.00	19.70	22.00	21.31	22.00	2,507,100
9/8/2021	-0.60 / -2.91%	22.00	22.00	19.50	20.00	20.67	20.00	5,616,200
9/7/2021	+1.80 / +9.57%	20.60	20.60	19.00	20.60	20.22	20.60	7,062,100
9/6/2021	+1.70 / +9.94%	18.80	18.80	18.00	18.80	18.75	18.80	859,000
9/1/2021	+1.50 / +9.62%	15.60	17.10	14.80	17.10	16.25	17.10	5,286,700
8/31/2021	+0.50 / +3.31%	16.40	16.50	15.20	15.60	15.86	15.60	4,217,400
8/30/2021	+1.10 / +7.86%	14.20	15.40	14.10	15.10	14.74	15.10	5,176,100
8/27/2021	+1.20 / +9.38%	13.90	14.00	13.40	14.00	13.88	14.00	5,074,600
8/26/2021	+1.10 / +9.40%	11.70	12.80	11.60	12.80	12.63	12.80	716,600
8/25/2021	-0.90 / -7.14%	12.60	12.60	11.50	11.70	12.03	11.70	4,726,300
8/24/2021	-1.40 / -10.00%	14.70	15.00	12.60	12.60	13.55	12.60	4,297,700
8/23/2021	+1.20 / +9.38%	13.00	14.00	12.60	14.00	13.67	14.00	4,416,051

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	722,100	3.30	10.00%
AGG	430,500	20.40	-2.39%
API	243,500	4.00	0.00%
ASM	2,699,600	10.95	-3.52%
BCR	493,300	5.00	-1.96%
BVL	3,000	11.70	-0.85%
C21	300	14.10	0.00%
CCI	300	20.45	6.79%