Tuesday, December 3, 2024 3:33:27 PM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
11.00 0.00/0.00%
3:05:01 PM
Closing price on 9/23/2024
11.70 +1.50/+14.71%
Open 11.70
High 11.70
Low 11.70
Volume 300
Split-adjusted Price 11.70

Create Alert at: 10 12 13 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2024 +1.50 / +14.71% 11.70 11.70 11.70 11.70 11.70 11.70 300
9/20/2024 -1.80 / -15.00% 10.20 10.20 10.20 10.20 10.20 10.20 1,500
9/19/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/18/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/17/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 300
9/16/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/13/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/12/2024 0.00 / 0.00% 11.80 12.00 11.80 12.00 12.00 12.00 12,500
9/11/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/10/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/9/2024 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 12.00 800
9/6/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
9/5/2024 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.10 12.10 1,000
9/4/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 500
8/30/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 900
8/29/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 500
8/28/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 800
8/27/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,400
8/26/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 200
8/23/2024 +0.50 / +4.35% 11.80 12.00 11.80 12.00 12.00 12.00 1,000
8/22/2024 0.00 / 0.00% 12.00 12.00 11.50 11.50 11.50 11.50 1,100
8/21/2024 -1.20 / -9.45% 11.50 11.50 11.50 11.50 11.50 11.50 100
8/20/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/19/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/16/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/15/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/14/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/13/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/12/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/9/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
BHI News
Related Companies
Volume Price Change
ABI  76,200 26.00 0.78%
AIC  4,300 12.90 -0.77%
BIC  76,900 34.90 0.14%
BLI  36,200 9.90 0.00%
BMI  418,800 21.50 3.12%
MIG  1,444,400 19.30 3.76%
PGI  0 22.70 0.00%
PTI  3,400 31.80 1.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.