Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 13, 2024 12:52:18 AM - Markets closed
VN-INDEX 1,267.35 -1.51/-0.12%
HNX-INDEX 227.99 -0.19/-0.08%
UPCOM-INDEX 92.68 -0.06/-0.07%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
10.90 0.00/0.00%
3:05:01 PM
Closing price on 8/27/2024
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 1,400
Split-adjusted Price 12.00

Create Alert at: 9 11 12 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/27/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,400
8/26/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 200
8/23/2024 +0.50 / +4.35% 11.80 12.00 11.80 12.00 12.00 12.00 1,000
8/22/2024 0.00 / 0.00% 12.00 12.00 11.50 11.50 11.50 11.50 1,100
8/21/2024 -1.20 / -9.45% 11.50 11.50 11.50 11.50 11.50 11.50 100
8/20/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/19/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/16/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/15/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/14/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/13/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/12/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/9/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
8/8/2024 +1.70 / +14.53% 11.80 13.40 11.80 13.40 12.70 13.40 600
8/7/2024 -0.10 / -0.85% 11.70 11.70 11.60 11.60 11.70 11.60 200
8/6/2024 0.00 / 0.00% 11.50 11.80 11.50 11.80 11.70 11.80 600
8/5/2024 +0.10 / +0.84% 11.00 12.00 11.00 12.00 11.80 12.00 800
8/2/2024 +0.90 / +8.11% 12.00 12.00 11.50 12.00 11.90 12.00 700
8/1/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
7/31/2024 -1.40 / -11.20% 11.00 11.10 11.00 11.10 11.10 11.10 400
7/30/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
7/29/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
7/26/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
7/25/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
7/24/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 100
7/23/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
7/22/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
7/19/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 100
7/18/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
7/17/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
BHI News
Related Companies
Volume Price Change
ABI  35,000 25.20 1.20%
AIC  200 12.10 -0.82%
BIC  34,000 34.60 1.02%
BLI  3,400 10.30 0.00%
BMI  92,500 20.85 -1.18%
MIG  375,100 17.25 -2.82%
PGI  0 22.80 0.00%
PTI  69,000 31.80 0.95%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,267.35 -1.51/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.