Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	+0.10 / +1.75%	5.70	5.90	5.68	5.80	5.78	5.80	2,039,900
1/16/2023	-0.13 / -2.23%	5.82	5.85	5.70	5.70	5.78	5.70	522,700
1/13/2023	-0.04 / -0.68%	5.90	5.99	5.83	5.83	5.91	5.83	674,100
1/12/2023	-0.08 / -1.34%	5.95	6.00	5.84	5.87	5.88	5.87	5,551,300
1/11/2023	+0.10 / +1.71%	6.00	6.04	5.87	5.95	5.95	5.95	6,655,600
1/10/2023	-0.05 / -0.85%	5.91	5.97	5.79	5.85	5.85	5.85	4,684,000
1/9/2023	+0.08 / +1.37%	5.85	5.99	5.85	5.90	5.91	5.90	794,600
1/6/2023	-0.42 / -6.73%	6.22	6.25	5.81	5.82	6.00	5.82	2,920,700
1/5/2023	+0.01 / +0.16%	6.19	6.40	6.19	6.24	6.27	6.24	609,600
1/4/2023	-0.35 / -5.32%	6.75	6.75	6.23	6.23	6.46	6.23	1,348,400
1/3/2023	+0.33 / +5.28%	6.08	6.61	6.08	6.58	6.39	6.58	2,277,100
12/30/2022	-0.24 / -3.70%	6.55	6.55	6.10	6.25	6.28	6.25	2,181,600
12/29/2022	-0.37 / -5.39%	6.80	6.85	6.49	6.49	6.64	6.49	1,151,700
12/28/2022	+0.25 / +3.78%	6.75	6.95	6.71	6.86	6.85	6.86	3,002,200
12/27/2022	+0.43 / +6.96%	5.82	6.61	5.82	6.61	6.46	6.61	3,686,500
12/26/2022	-0.46 / -6.93%	6.65	6.68	6.18	6.18	6.45	6.18	2,994,000
12/23/2022	+0.16 / +2.47%	6.40	6.64	6.32	6.64	6.52	6.64	2,499,700
12/22/2022	+0.31 / +5.02%	6.25	6.49	6.17	6.48	6.32	6.48	3,245,600
12/21/2022	-0.03 / -0.48%	6.25	6.36	5.90	6.17	6.22	6.17	3,158,200
12/20/2022	-0.05 / -0.80%	6.20	6.35	5.90	6.20	6.17	6.20	3,338,100
12/19/2022	+0.02 / +0.32%	6.23	6.59	6.22	6.25	6.41	6.25	2,897,800
12/16/2022	+0.28 / +4.71%	5.73	6.32	5.73	6.23	6.18	6.23	4,622,700
12/15/2022	-0.08 / -1.33%	6.03	6.04	5.79	5.95	5.99	5.95	2,167,300
12/14/2022	+0.12 / +2.03%	6.00	6.11	5.91	6.03	6.02	6.03	3,211,400
12/13/2022	+0.20 / +3.50%	5.50	5.91	5.50	5.91	5.70	5.91	2,938,000
12/12/2022	-0.14 / -2.39%	6.00	6.07	5.68	5.71	5.90	5.71	4,640,800
12/9/2022	+0.31 / +5.60%	5.80	5.85	5.54	5.85	5.67	5.85	5,134,500
12/8/2022	+0.36 / +6.95%	5.20	5.54	5.20	5.54	5.52	5.54	4,701,500
12/7/2022	-0.38 / -6.83%	5.25	5.56	5.18	5.18	5.20	5.18	9,283,200
12/6/2022	-0.41 / -6.87%	5.56	6.10	5.56	5.56	5.62	5.56	9,372,200

<<Previous 30 days Next 30 days>>

APG News

01/08	APG: Thông báo thay đổi người có liên quan của người nội bộ
01/08	APG: Tài liệu lấy ý kiến cổ đông bằng văn bản
27/03	APG: Approving land investment plan
26/03	APG: Extension of the time for holding AGM 2024
22/02	APG: Report insider transaction - TRANTHIENHA