Saturday, December 10, 2022 10:20:46 AM - Markets open
VN-INDEX 1,051.81 +1.28/+0.12%
HNX-INDEX 217.00 +1.63/+0.76%
UPCOM-INDEX 71.60 -0.02/-0.03%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
6.60 +0.10/+1.54%
3:05:04 PM
Closing price on 11/23/2021
16.90 +0.30/+1.81%
Open 16.50
High 16.90
Low 15.60
Volume 240,300
Split-adjusted Price 16.90

Create Alert at: 6 6 6 ...
AMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2021 +0.30 / +1.81% 16.50 16.90 15.60 16.90 16.20 16.90 240,300
11/22/2021 -1.50 / -8.29% 18.10 18.10 15.50 16.60 16.60 16.60 439,900
11/19/2021 0.00 / 0.00% 18.20 18.80 15.60 18.10 18.10 18.10 771,500
11/18/2021 +0.10 / +0.55% 18.10 18.20 17.90 18.20 18.10 18.20 453,000
11/17/2021 -0.20 / -1.09% 18.30 18.40 17.70 18.20 18.10 18.20 296,300
11/16/2021 -0.40 / -2.14% 18.90 19.00 17.80 18.30 18.40 18.30 440,500
11/15/2021 +1.10 / +6.15% 18.30 19.00 18.10 19.00 18.70 19.00 945,000
11/12/2021 +0.90 / +5.17% 17.40 18.60 17.20 18.30 17.90 18.30 636,900
11/11/2021 +0.40 / +2.34% 17.30 17.80 17.10 17.50 17.40 17.50 334,700
11/10/2021 0.00 / 0.00% 17.40 17.40 17.00 17.30 17.10 17.30 453,900
11/9/2021 -0.20 / -1.15% 17.40 17.80 17.10 17.20 17.30 17.20 326,900
11/8/2021 +0.20 / +1.16% 17.30 17.60 17.20 17.50 17.35 17.50 265,500
11/5/2021 +0.20 / +1.16% 17.70 17.90 17.10 17.50 17.30 17.50 230,200
11/4/2021 -0.30 / -1.67% 17.40 18.00 16.80 17.70 17.30 17.70 234,900
11/3/2021 -1.30 / -6.95% 18.90 19.00 15.90 17.40 18.00 17.40 966,100
11/2/2021 -0.30 / -1.56% 18.90 19.00 18.60 18.90 18.70 18.90 434,400
11/1/2021 -0.20 / -1.05% 20.00 20.00 18.80 18.80 19.20 18.80 694,700
10/29/2021 +1.70 / +9.39% 18.10 19.90 18.00 19.80 19.00 19.80 1,015,300
10/28/2021 -0.20 / -1.09% 18.30 18.40 17.70 18.10 18.10 18.10 452,800
10/27/2021 +0.20 / +1.10% 18.20 18.70 18.20 18.30 18.30 18.30 388,300
10/26/2021 -0.50 / -2.67% 18.80 18.80 17.80 18.20 18.10 18.20 412,500
10/25/2021 +0.90 / +5.14% 18.20 19.20 18.20 18.40 18.70 18.40 439,800
10/22/2021 +1.40 / +8.33% 16.80 18.20 16.70 18.20 17.50 18.20 962,800
10/21/2021 -0.30 / -1.75% 17.00 17.20 16.70 16.80 16.80 16.80 154,000
10/20/2021 -0.40 / -2.31% 17.50 17.50 16.70 16.90 17.10 16.90 244,700
10/19/2021 +0.60 / +3.59% 16.90 17.90 16.60 17.30 17.30 17.30 331,000
10/18/2021 -0.10 / -0.59% 16.90 16.90 16.40 16.80 16.70 16.80 170,000
10/15/2021 -0.20 / -1.17% 17.20 17.20 16.70 16.90 16.90 16.90 206,100
10/14/2021 +0.10 / +0.58% 17.00 17.20 16.80 17.20 17.10 17.20 260,400
10/13/2021 +0.50 / +3.03% 17.00 17.70 16.80 17.00 17.10 17.00 407,200
AMS News
30/11 AMS: Change in Information Disclosure Officer
27/11 AMS: Change in personnel
09/11 AMS: Financial Statement Quarter 3/2020 (holding company)
09/11 AMS: Financial Statement Quarter 3/2020
09/11 AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)
Related Companies
Volume Price Change
ACS  0 10.90 0.00%
ALV  3,700 3.30 0.00%
ATB  62,700 1.00 0.00%
B82  36,500 0.70 0.00%
BAX  0 75.50 0.00%
BCE  27,400 6.17 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,051.81 +1.28/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.