Saturday, August 13, 2022 1:00:20 AM - Markets open
VN-INDEX 1,262.33 +10.26/+0.82%
HNX-INDEX 303.42 +3.24/+1.08%
UPCOM-INDEX 92.84 +0.12/+0.13%
ALV Infrastructure Development Investment Joint Stock Company (ALV : UPCOM)
Industrials : Heavy Construction
6.50 +0.40/+6.56%
3:05:03 PM
Closing price on 6/16/2022
6.90 +0.40/+6.15%
Open 7.20
High 7.20
Low 6.50
Volume 2,500
Split-adjusted Price 6.90

Create Alert at: 6 6 6 ...
ALV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/16/2022 +0.40 / +6.15% 7.20 7.20 6.50 6.90 6.90 6.90 2,500
6/15/2022 -0.60 / -8.57% 7.00 7.00 6.40 6.40 6.50 6.40 12,200
6/14/2022 -0.20 / -2.78% 7.50 7.50 7.00 7.00 7.00 7.00 276,200
6/13/2022 +0.10 / +1.33% 7.60 7.60 6.90 7.60 7.20 7.60 4,900
6/10/2022 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.50 7.50 500
6/9/2022 +0.30 / +4.17% 7.60 7.60 7.50 7.50 7.50 7.50 2,500
6/8/2022 -0.10 / -1.37% 7.90 7.90 7.20 7.20 7.20 7.20 5,400
6/7/2022 -0.10 / -1.33% 7.50 7.50 7.00 7.40 7.30 7.40 16,300
6/6/2022 -0.10 / -1.33% 7.60 7.70 7.40 7.40 7.50 7.40 13,700
6/3/2022 -0.40 / -5.19% 8.30 8.30 7.00 7.30 7.50 7.30 24,400
6/2/2022 -0.10 / -1.28% 7.70 8.20 7.60 7.70 7.70 7.70 18,500
6/1/2022 +0.30 / +3.90% 7.60 8.30 7.60 8.00 7.80 8.00 24,800
5/31/2022 -0.10 / -1.27% 7.60 8.10 7.60 7.80 7.70 7.80 9,900
5/30/2022 +0.10 / +1.28% 8.10 8.10 7.80 7.90 7.90 7.90 9,100
5/27/2022 -0.30 / -3.75% 7.70 8.80 7.70 7.70 7.80 7.70 15,100
5/26/2022 -0.10 / -1.25% 8.00 8.30 7.80 7.90 8.00 7.90 17,300
5/25/2022 0.00 / 0.00% 7.60 8.40 7.60 8.00 8.00 8.00 11,500
5/24/2022 +0.20 / +2.44% 8.20 8.40 8.00 8.40 8.00 8.40 8,100
5/23/2022 0.00 / 0.00% 8.80 8.80 8.10 8.20 8.20 8.20 15,100
5/20/2022 -0.40 / -4.65% 8.30 8.60 8.10 8.20 8.20 8.20 18,300
5/19/2022 -0.30 / -3.41% 8.50 8.70 8.40 8.50 8.60 8.50 10,200
5/18/2022 +0.10 / +1.15% 9.70 9.80 8.70 8.80 8.80 8.80 314,300
5/17/2022 +0.40 / +4.71% 8.50 9.40 8.40 8.90 8.70 8.90 40,700
5/16/2022 +0.90 / +11.84% 8.70 8.70 7.40 8.50 8.50 8.50 265,500
5/13/2022 -1.20 / -13.95% 9.80 9.80 7.40 7.40 7.60 7.40 94,700
5/12/2022 -0.80 / -8.60% 9.20 10.00 8.10 8.50 8.60 8.50 18,200
5/11/2022 +1.00 / +12.05% 9.50 9.50 9.00 9.30 9.30 9.30 23,700
5/10/2022 -0.10 / -1.18% 8.00 9.10 7.30 8.40 8.30 8.40 43,000
5/9/2022 -1.40 / -14.29% 9.80 9.80 8.40 8.40 8.50 8.40 115,200
5/6/2022 -1.50 / -13.64% 9.70 10.70 9.50 9.50 9.80 9.50 229,000
ALV News
01/07 ALV: Annual General Mandate 2020
29/06 ALV: Change in personnel
18/06 ALV: Notice of the Annual General Meeting of Shareholders 2020
12/06 ALV: Resignation letter of Members of Supervisory Board
05/06 ALV: Board Resolution on sale of assets valued at 15% or more of the Company’s total assets recorded in the latest financial statement
Related Companies
Volume Price Change
ACS  2,200 10.00 0.00%
AMS  46,200 9.10 -1.09%
ATB  194,400 1.70 6.25%
B82  187,000 1.20 9.09%
BAX  100 78.00 0.00%
BCE  135,000 10.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,262.33 +10.26/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.