Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+1.60 / +1.29%	124.30	127.50	124.30	125.70	126.30	125.70	311,900
11/28/2024	+3.00 / +2.47%	121.30	125.40	121.30	124.30	124.10	124.30	412,700
11/27/2024	+2.30 / +1.92%	120.00	122.70	119.10	122.00	121.30	122.00	423,400
11/26/2024	0.00 / 0.00%	119.00	121.30	118.60	119.90	119.70	119.90	225,800
11/25/2024	-1.30 / -1.08%	120.50	123.00	118.50	118.70	119.90	118.70	177,900
11/22/2024	+0.20 / +0.17%	119.50	120.90	119.40	119.70	120.00	119.70	134,600
11/21/2024	+1.20 / +1.01%	119.20	120.80	118.20	120.00	119.50	120.00	139,400
11/20/2024	-1.30 / -1.07%	120.00	120.50	116.00	119.90	118.80	119.90	169,500
11/19/2024	+1.00 / +0.84%	120.00	124.00	118.60	120.00	121.20	120.00	252,400
11/18/2024	+3.70 / +3.18%	117.80	120.20	117.00	120.00	119.00	120.00	177,600
11/15/2024	-1.20 / -1.01%	118.50	118.50	114.80	117.80	116.30	117.80	251,300
11/14/2024	-1.70 / -1.42%	120.20	120.20	118.00	118.00	119.00	118.00	115,100
11/13/2024	+1.30 / +1.08%	116.00	122.50	116.00	121.50	119.70	121.50	108,500
11/12/2024	-0.90 / -0.73%	122.00	123.00	119.00	122.00	120.20	122.00	209,700
11/11/2024	+1.40 / +1.17%	120.00	124.50	120.00	121.30	122.90	121.30	304,800
11/8/2024	+1.70 / +1.44%	118.30	120.90	118.30	120.00	119.90	120.00	613,100
11/7/2024	+4.20 / +3.68%	115.30	120.20	114.00	118.30	118.30	118.30	321,100
11/6/2024	+1.40 / +1.23%	114.50	115.00	113.10	115.00	114.10	115.00	65,600
11/5/2024	+0.70 / +0.62%	113.90	114.50	113.00	114.50	113.60	114.50	39,800
11/4/2024	-1.40 / -1.21%	111.00	115.00	111.00	113.90	113.80	113.90	62,000
11/1/2024	+1.10 / +0.96%	117.50	117.50	114.50	116.00	115.30	116.00	57,700
10/31/2024	+0.10 / +0.08%	117.90	118.00	111.00	118.00	114.90	118.00	346,100
10/30/2024	-0.20 / -0.17%	118.00	118.50	117.50	117.60	117.90	117.60	70,600
10/29/2024	+2.30 / +1.99%	115.70	118.80	115.70	118.00	117.80	118.00	295,500
10/28/2024	-1.60 / -1.37%	117.10	117.50	114.00	115.40	115.70	115.40	92,600
10/25/2024	0.00 / 0.00%	117.70	117.70	116.20	117.70	117.00	117.70	100,900
10/24/2024	+3.60 / +3.17%	114.10	118.80	114.10	117.00	117.70	117.00	350,500
10/23/2024	+0.80 / +0.70%	113.50	114.90	111.50	114.30	113.40	114.30	123,000
10/22/2024	-0.70 / -0.61%	115.50	115.50	111.00	114.00	113.50	114.00	177,800
10/21/2024	-0.10 / -0.09%	115.70	115.70	113.60	115.50	114.70	115.50	110,400

<<Previous 30 days

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project