Friday, March 29, 2024 10:49:02 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
13.00 0.00/0.00%
3:05:00 PM
Closing price on 8/12/2020
15.50 -0.55/-3.43%
Open 15.50
High 16.30
Low 15.20
Volume 197,550
Split-adjusted Price 14.17

Create Alert at: 12 14 15 ...
ACL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/12/2020 -0.55 / -3.43% 15.50 16.30 15.20 15.50 15.57 14.17 197,550
8/11/2020 -1.20 / -6.96% 18.45 18.45 16.05 16.05 17.10 14.67 681,350
8/10/2020 +1.10 / +6.81% 17.25 17.25 17.25 17.25 17.25 15.77 171,090
8/7/2020 +1.05 / +6.95% 16.10 16.15 16.05 16.15 16.12 14.76 167,910
8/6/2020 +0.95 / +6.71% 15.00 15.10 14.70 15.10 15.08 13.80 374,680
8/5/2020 -15.00 / -51.46% 14.15 14.15 14.15 14.15 14.15 12.93 398,870
8/4/2020 +0.50 / +1.75% 29.00 30.00 29.00 29.15 29.20 12.11 227,730
8/3/2020 +1.85 / +6.90% 26.80 28.65 26.80 28.65 28.16 11.90 159,220
7/31/2020 -0.20 / -0.74% 26.50 26.95 26.50 26.80 26.70 11.14 65,400
7/30/2020 0.00 / 0.00% 27.60 27.80 26.80 27.00 27.08 11.22 78,610
7/29/2020 -0.45 / -1.64% 27.90 27.90 26.20 27.00 27.00 11.22 125,430
7/28/2020 +1.75 / +6.81% 24.10 27.45 24.10 27.45 26.54 11.41 90,630
7/27/2020 -1.90 / -6.88% 25.70 27.00 25.70 25.70 25.89 10.68 123,530
7/24/2020 -0.30 / -1.08% 27.60 28.00 25.95 27.60 26.77 11.47 123,160
7/23/2020 -0.65 / -2.28% 28.55 28.80 26.60 27.90 27.71 11.59 64,270
7/22/2020 -0.15 / -0.52% 28.70 29.70 28.50 28.55 28.85 11.86 72,790
7/21/2020 -1.10 / -3.69% 29.80 30.00 27.90 28.70 28.46 11.92 59,210
7/20/2020 -2.20 / -6.88% 30.10 31.80 29.80 29.80 30.20 12.38 146,080
7/17/2020 +0.80 / +2.56% 33.35 33.35 31.80 32.00 32.87 13.30 335,000
7/16/2020 +2.00 / +6.85% 31.20 31.20 31.20 31.20 31.20 12.96 83,590
7/15/2020 +1.90 / +6.96% 29.20 29.20 29.10 29.20 29.20 12.13 218,530
7/14/2020 +1.75 / +6.85% 25.55 27.30 25.50 27.30 26.95 11.34 274,470
7/13/2020 +0.60 / +2.40% 24.80 26.00 24.80 25.55 25.55 10.62 45,080
7/10/2020 +1.15 / +4.83% 23.80 24.95 23.60 24.95 24.53 10.37 80,910
7/9/2020 +1.15 / +5.08% 23.30 24.10 23.00 23.80 23.76 9.89 53,070
7/8/2020 +0.35 / +1.57% 22.60 22.80 22.60 22.65 22.66 9.41 1,530
7/7/2020 +0.20 / +0.90% 22.00 23.20 22.00 22.30 22.48 9.27 7,830
7/6/2020 -0.10 / -0.45% 22.20 22.50 22.10 22.10 22.32 9.18 12,050
7/3/2020 -0.30 / -1.33% 22.50 22.50 21.60 22.20 22.13 9.22 8,450
7/2/2020 +0.50 / +2.27% 22.00 22.50 22.00 22.50 22.02 9.35 9,400
ACL News
06/03 ACL: Record date for Annual General Meeting 2024
29/02 ACL: Plan for AGM 2024
11/12 ACL: Change in personnel
06/09 ACL: Report affiliated person trade
02/08 ACL: Notification Affiliated person trade
Related Companies
Volume Price Change
AAM  5,500 9.30 -1.69%
ABT  2,300 34.10 0.00%
AGF  3,900 2.80 0.00%
ANV  1,261,100 34.75 -1.56%
APT  0 4.00 0.00%
AVF  0 0.40 0.00%
BAF  4,454,700 28.40 -1.56%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.