Saturday, September 30, 2023 5:44:39 AM - Markets open
VN-INDEX 1,154.15 +1.72/+0.15%
HNX-INDEX 236.35 +1.85/+0.79%
UPCOM-INDEX 88.78 +0.34/+0.38%
CTCP Gỗ An Cường (ACG : HOSE)
Consumer Goods : Furnishings
40.90 -0.10/-0.24%
3:05:05 PM
Closing price on 7/25/2022
64.70 -0.10/-0.15%
Open 64.80
High 64.80
Low 64.20
Volume 83,800
Split-adjusted Price 57.25

Create Alert at: 38 42 44 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/25/2022 -0.10 / -0.15% 64.80 64.80 64.20 64.70 64.60 57.25 83,800
7/22/2022 0.00 / 0.00% 64.80 65.10 64.50 64.80 64.80 57.33 92,000
7/21/2022 0.00 / 0.00% 64.60 65.00 64.50 64.90 64.80 57.42 87,300
7/20/2022 +1.00 / +1.56% 64.10 65.80 64.00 65.30 64.90 57.78 102,000
7/19/2022 +0.20 / +0.31% 64.00 64.60 64.00 64.50 64.30 57.07 95,700
7/18/2022 -0.60 / -0.93% 64.50 64.70 63.70 63.90 64.30 56.54 96,400
7/15/2022 -0.60 / -0.92% 65.00 65.00 64.00 64.50 64.50 57.07 80,000
7/14/2022 -0.70 / -1.07% 66.00 66.00 64.00 64.70 65.10 57.25 52,000
7/13/2022 0.00 / 0.00% 66.00 66.00 63.20 66.00 65.40 58.40 84,400
7/12/2022 -0.60 / -0.90% 66.00 66.50 65.40 65.80 66.00 58.22 65,000
7/11/2022 -0.10 / -0.15% 66.30 66.90 66.00 66.40 66.40 58.75 74,000
7/8/2022 +0.80 / +1.21% 66.00 67.30 66.00 67.00 66.50 59.28 70,900
7/7/2022 +0.10 / +0.15% 66.00 66.40 65.60 66.40 66.20 58.75 63,400
7/6/2022 0.00 / 0.00% 66.00 66.80 65.00 66.60 66.30 58.93 44,500
7/5/2022 -0.80 / -1.18% 67.00 67.30 64.60 66.80 66.60 59.10 61,900
7/4/2022 +0.10 / +0.15% 66.60 68.50 66.50 67.20 67.60 59.46 76,300
7/1/2022 -0.40 / -0.60% 67.00 67.80 66.00 66.60 67.10 58.93 79,900
6/30/2022 0.00 / 0.00% 66.50 67.50 66.40 66.50 67.00 58.84 57,900
6/29/2022 0.00 / 0.00% 66.30 66.70 66.00 66.60 66.50 58.93 61,200
6/28/2022 +0.10 / +0.15% 66.60 67.00 66.00 66.70 66.60 59.02 51,200
6/27/2022 +0.10 / +0.15% 66.70 67.00 66.00 66.80 66.60 59.10 48,700
6/24/2022 0.00 / 0.00% 66.50 67.40 65.50 66.50 66.70 58.84 72,900
6/23/2022 +0.10 / +0.15% 66.40 67.00 66.00 66.50 66.50 58.84 78,100
6/22/2022 -1.10 / -1.64% 67.00 67.10 64.00 66.00 66.40 58.40 74,000
6/21/2022 -0.20 / -0.30% 67.00 67.80 66.00 67.10 67.10 59.37 35,100
6/20/2022 -0.90 / -1.33% 67.00 67.80 66.10 66.90 67.30 59.19 27,700
6/17/2022 -2.10 / -3.04% 68.00 68.40 66.10 67.00 67.80 59.28 32,700
6/16/2022 +1.80 / +2.70% 66.70 70.00 66.70 68.50 69.10 60.61 62,900
6/15/2022 -1.10 / -1.59% 69.00 70.50 67.00 68.00 68.70 58.41 55,500
6/14/2022 +0.50 / +0.73% 68.00 69.90 68.00 69.40 69.10 59.62 75,700
ACG News
08/11 ACG: Quyết định thay đổi niêm yết
28/09 ACG: BOD resolution dated September 27, 2023
28/08 ACG: Change in 32nd Business Registration Certificate
24/08 ACG: Plan for stock issuance under ESOP
23/08 ACG: BOD resolution dated August 22, 2023
Related Companies
Volume Price Change
GTA  0 15.05 0.00%
PID  900 1.90 5.56%
SAV  70,900 16.90 -0.59%
TTF  1,153,700 4.57 1.11%
XHC  100 31.60 14.91%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,154.15 +1.72/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.