Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	-0.70 / -1.07%	66.00	66.00	64.00	64.70	65.10	56.21	52,000
7/13/2022	0.00 / 0.00%	66.00	66.00	63.20	66.00	65.40	57.34	84,400
7/12/2022	-0.60 / -0.90%	66.00	66.50	65.40	65.80	66.00	57.16	65,000
7/11/2022	-0.10 / -0.15%	66.30	66.90	66.00	66.40	66.40	57.68	74,000
7/8/2022	+0.80 / +1.21%	66.00	67.30	66.00	67.00	66.50	58.21	70,900
7/7/2022	+0.10 / +0.15%	66.00	66.40	65.60	66.40	66.20	57.68	63,400
7/6/2022	0.00 / 0.00%	66.00	66.80	65.00	66.60	66.30	57.86	44,500
7/5/2022	-0.80 / -1.18%	67.00	67.30	64.60	66.80	66.60	58.03	61,900
7/4/2022	+0.10 / +0.15%	66.60	68.50	66.50	67.20	67.60	58.38	76,300
7/1/2022	-0.40 / -0.60%	67.00	67.80	66.00	66.60	67.10	57.86	79,900
6/30/2022	0.00 / 0.00%	66.50	67.50	66.40	66.50	67.00	57.77	57,900
6/29/2022	0.00 / 0.00%	66.30	66.70	66.00	66.60	66.50	57.86	61,200
6/28/2022	+0.10 / +0.15%	66.60	67.00	66.00	66.70	66.60	57.95	51,200
6/27/2022	+0.10 / +0.15%	66.70	67.00	66.00	66.80	66.60	58.03	48,700
6/24/2022	0.00 / 0.00%	66.50	67.40	65.50	66.50	66.70	57.77	72,900
6/23/2022	+0.10 / +0.15%	66.40	67.00	66.00	66.50	66.50	57.77	78,100
6/22/2022	-1.10 / -1.64%	67.00	67.10	64.00	66.00	66.40	57.34	74,000
6/21/2022	-0.20 / -0.30%	67.00	67.80	66.00	67.10	67.10	58.29	35,100
6/20/2022	-0.90 / -1.33%	67.00	67.80	66.10	66.90	67.30	58.12	27,700
6/17/2022	-2.10 / -3.04%	68.00	68.40	66.10	67.00	67.80	58.21	32,700
6/16/2022	+1.80 / +2.70%	66.70	70.00	66.70	68.50	69.10	59.51	62,900
6/15/2022	-1.10 / -1.59%	69.00	70.50	67.00	68.00	68.70	57.35	55,500
6/14/2022	+0.50 / +0.73%	68.00	69.90	68.00	69.40	69.10	58.54	75,700
6/13/2022	-3.20 / -4.43%	72.00	72.00	67.20	69.00	68.90	58.20	43,000
6/10/2022	-1.00 / -1.37%	72.90	73.00	71.00	72.00	72.20	60.73	59,500
6/9/2022	+0.90 / +1.25%	72.00	73.50	72.00	72.90	73.00	61.49	120,900
6/8/2022	+3.10 / +4.47%	69.40	73.00	69.40	72.40	72.00	61.07	129,800
6/7/2022	+0.30 / +0.43%	69.40	69.80	68.00	69.70	69.30	58.79	157,300
6/6/2022	+1.50 / +2.21%	68.00	70.00	68.00	69.50	69.40	58.62	104,900
6/3/2022	0.00 / 0.00%	68.50	68.90	67.00	68.90	68.00	58.11	45,400

<<Previous 30 days Next 30 days>>

ACG News

27/11	ACG: Result of using treasury shares to sell shares to employees
23/11	ACG: Record date for the 1st cash dividend payment in 2023
17/11	ACG: Record date for cash dividend
17/11	ACG: Plan for the 1st cash dividend payment in 2023
14/11	ACG: Selling treasury shares to employees