Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	-1.80 / -4.38%	41.00	41.00	39.00	39.30	39.36	34.76	29,800
1/11/2023	+2.10 / +5.38%	37.40	41.50	37.40	41.10	40.04	36.36	23,100
1/10/2023	+0.10 / +0.26%	38.15	40.45	38.15	39.00	39.71	34.50	29,200
1/9/2023	+1.20 / +3.18%	39.85	40.00	38.40	38.90	39.44	34.41	23,500
1/6/2023	+1.30 / +3.57%	36.45	37.70	36.45	37.70	36.96	33.35	43,800
1/5/2023	+0.80 / +2.25%	36.00	36.45	36.00	36.40	36.16	32.20	18,500
1/4/2023	-0.85 / -2.33%	37.50	37.50	35.50	35.60	36.50	31.49	29,900
1/3/2023	+1.05 / +2.97%	35.95	36.45	35.45	36.45	35.86	32.24	32,300
12/30/2022	0.00 / 0.00%	35.40	35.60	35.30	35.40	35.41	31.31	8,800
12/29/2022	-0.10 / -0.28%	35.50	35.60	35.25	35.40	35.34	31.31	4,700
12/28/2022	+0.20 / +0.57%	36.40	36.40	35.30	35.50	35.58	31.40	26,100
12/27/2022	-0.10 / -0.28%	35.50	35.60	35.30	35.30	35.46	31.23	14,200
12/26/2022	+0.40 / +1.14%	35.50	35.70	35.20	35.40	35.47	31.31	32,000
12/23/2022	-0.40 / -1.13%	35.40	35.40	34.20	35.00	34.95	30.96	12,800
12/22/2022	+1.25 / +3.66%	34.20	35.40	34.15	35.40	34.21	31.31	5,200
12/21/2022	-0.35 / -1.01%	34.00	34.90	34.00	34.15	34.46	30.21	5,800
12/20/2022	-0.80 / -2.27%	35.10	35.20	34.00	34.50	34.53	30.52	5,600
12/19/2022	-0.20 / -0.56%	35.50	35.60	35.00	35.30	35.16	31.23	8,300
12/16/2022	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.32	31.40	17,200
12/15/2022	-0.40 / -1.11%	35.80	35.80	34.80	35.50	35.07	31.40	20,000
12/14/2022	+0.60 / +1.70%	37.00	37.00	35.25	35.80	36.16	31.67	19,200
12/13/2022	-0.10 / -0.28%	35.00	35.75	35.00	35.20	35.37	31.14	6,300
12/12/2022	+0.10 / +0.28%	35.50	36.00	34.80	35.30	35.57	31.23	21,600
12/9/2022	+0.40 / +1.15%	35.50	35.65	34.40	35.20	34.66	31.14	8,200
12/8/2022	0.00 / 0.00%	35.00	35.50	34.50	34.80	34.86	30.78	16,000
12/7/2022	-1.00 / -2.79%	35.80	35.80	34.80	34.80	35.10	30.78	7,800
12/6/2022	+0.25 / +0.70%	35.20	35.80	34.80	35.80	35.57	31.67	23,600
12/5/2022	+0.05 / +0.14%	36.50	37.35	35.55	35.55	35.89	31.45	35,500
12/2/2022	0.00 / 0.00%	35.50	35.50	34.90	35.50	35.16	31.40	16,300
12/1/2022	-0.80 / -2.20%	38.00	38.00	35.50	35.50	36.34	31.40	65,300

<<Previous 30 days Next 30 days>>

ACG News

11/04	ACG: Holding AGM 2024
14/03	ACG: Record date for Annual General Meeting 2024
05/03	ACG: BOD resolution dated March 04, 2024
05/03	ACG: Change in the 33rd Business Registration Certificate
27/11	ACG: Result of using treasury shares to sell shares to employees