|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
22.65
+0.20/+0.89%
3:10:00 PM
|
|
|
|
Closing price on 9/10/2014
|
|
| Open |
15.20 |
| High |
15.40 |
| Low |
15.20 |
| Volume |
89,055 |
| Split-adjusted Price |
2.34 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2014
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
2.34
|
89,055
|
|
|
9/9/2014
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
2.33
|
266,153
|
|
|
9/8/2014
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.30
|
2.34
|
249,330
|
|
|
9/5/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
101,603
|
|
|
9/4/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.40
|
2.36
|
67,294
|
|
|
9/3/2014
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.40
|
2.36
|
96,013
|
|
|
8/29/2014
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
2.37
|
110,337
|
|
|
8/28/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
44,745
|
|
|
8/27/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
108,998
|
|
|
8/26/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
142,434
|
|
|
8/25/2014
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
536,917
|
|
|
8/22/2014
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
2.34
|
19,192
|
|
|
8/21/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
89,801
|
|
|
8/20/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
68,820
|
|
|
8/19/2014
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
4,699
|
|
|
8/18/2014
|
+0.10 / +0.65%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
2.36
|
82,396
|
|
|
8/15/2014
|
+0.10 / +0.66%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
101,786
|
|
|
8/14/2014
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
2.33
|
196,466
|
|
|
8/13/2014
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
2.34
|
191,359
|
|
|
8/12/2014
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.30
|
2.34
|
1,443,825
|
|
|
8/11/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
18,786
|
|
|
8/8/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
197,016
|
|
|
8/7/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
41,563
|
|
|
8/6/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
16,289
|
|
|
8/5/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
57,440
|
|
|
8/4/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
58,013
|
|
|
8/1/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
31,502
|
|
|
7/31/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
110,496
|
|
|
7/30/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
9,242
|
|
|
7/29/2014
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
94,417
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,478,100
|
9.10
|
1.11%
|
|
|
|
BAB
|
16,300
|
12.30
|
-0.81%
|
|
|
|
BID
|
9,035,700
|
38.35
|
0.13%
|
|
|
|
BVB
|
6,970,000
|
14.40
|
1.41%
|
|
|
|
CTG
|
8,291,000
|
45.05
|
0.11%
|
|
|
|
EIB
|
24,095,700
|
25.15
|
2.44%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|