Thursday, March 28, 2024 9:19:19 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
34.10 -0.40/-1.16%
3:04:59 PM
Closing price on 10/20/2022
31.05 +1.15/+3.85%
Open 30.10
High 31.05
Low 30.10
Volume 10,300
Split-adjusted Price 26.93

Create Alert at: 32 36 38 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2022 +1.15 / +3.85% 30.10 31.05 30.10 31.05 30.13 26.93 10,300
10/19/2022 +0.90 / +3.10% 28.10 29.90 28.00 29.90 29.49 25.93 1,900
10/18/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 25.15 0
10/17/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 25.15 0
10/14/2022 0.00 / 0.00% 29.00 29.00 27.30 29.00 28.17 25.15 500
10/13/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 25.15 0
10/12/2022 +1.00 / +3.57% 29.00 29.00 29.00 29.00 29.00 25.15 100
10/11/2022 -2.00 / -6.67% 28.25 28.25 28.00 28.00 28.18 24.28 600
10/10/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 26.01 0
10/7/2022 -0.65 / -2.12% 29.95 30.00 29.95 30.00 30.00 26.01 1,000
10/6/2022 -2.25 / -6.84% 30.90 30.90 30.65 30.65 30.83 26.58 1,000
10/5/2022 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 28.53 0
10/4/2022 +1.25 / +3.95% 32.90 32.90 32.90 32.90 32.90 28.53 1,000
10/3/2022 -2.35 / -6.91% 32.55 32.55 31.65 31.65 32.01 27.45 700
9/30/2022 -0.40 / -1.16% 34.00 34.00 34.00 34.00 34.00 29.48 500
9/29/2022 -2.45 / -6.65% 34.65 34.65 34.40 34.40 34.48 29.83 800
9/28/2022 -0.80 / -2.12% 36.85 36.85 36.85 36.85 36.85 31.95 500
9/27/2022 0.00 / 0.00% 37.65 37.65 37.65 37.65 37.65 32.65 0
9/26/2022 0.00 / 0.00% 37.65 37.65 37.65 37.65 37.65 32.65 0
9/23/2022 0.00 / 0.00% 37.65 37.65 37.65 37.65 37.65 32.65 0
9/22/2022 0.00 / 0.00% 37.65 37.65 37.65 37.65 37.65 32.65 0
9/21/2022 0.00 / 0.00% 37.65 37.65 37.65 37.65 37.65 32.65 0
9/20/2022 +0.05 / +0.13% 35.35 37.65 35.00 37.65 35.72 32.65 700
9/19/2022 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 32.61 0
9/16/2022 +1.55 / +4.30% 36.00 37.60 36.00 37.60 36.18 32.61 1,200
9/15/2022 -0.95 / -2.57% 36.90 36.90 35.30 36.05 35.84 31.26 1,300
9/14/2022 -0.20 / -0.54% 37.10 37.10 36.95 37.00 37.02 32.08 300
9/13/2022 -0.05 / -0.13% 37.15 37.20 35.50 37.20 35.98 32.26 1,400
9/12/2022 -0.05 / -0.13% 37.15 37.25 37.15 37.25 37.20 32.30 300
9/9/2022 +0.15 / +0.40% 37.20 37.35 37.20 37.30 37.28 32.34 600
ABT News
13/03 ABT: The record date for the 2024 AGM and dividend payment
04/03 ABT: Notice of the holding of the 2024 AGM and dividend payment
04/03 ABT: Resolution on the dividend payment
26/02 ABT: Plan for 2024 AGM
26/12 ABT: Approving the transaction with related parties in 2024
Related Companies
Volume Price Change
AAM  3,400 9.46 -0.21%
ACL  8,800 13.00 0.00%
AGF  0 2.80 0.00%
ANV  3,418,800 35.30 1.29%
APT  0 4.00 0.00%
AVF  0 0.40 0.00%
BAF  3,928,700 28.85 0.17%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.