Friday, March 29, 2024 1:10:43 PM - Markets open
VN-INDEX 1,282.57 -7.61/-0.59%
HNX-INDEX 242.80 -1.12/-0.46%
UPCOM-INDEX 91.44 -0.05/-0.05%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 1:10:43 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 9/26/2022
1174.35 -28.93 / -2.40%
Previous Close 1203.28
Total Volume 757,086,377
Total Value 17,552.32 bil
Total Trade ---
Total Foreigner Buy Volume 40,658,030
Total Foreigner Buy Value 1,115.30 bil
Total Foreigner Sell Volume 60,141,540
Total Foreigner Sell Value 1,671.89 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
9/26/2022 1174.35 -28.93(-2.40%) 757,086,377 17,552.32 bil 40,658,030 1,115.30 bil 60,141,540 1,671.89 bil
9/23/2022 1203.28 -11.42(-0.94%) 485,376,696 11,293.00 bil 31,053,637 819.51 bil 40,000,197 1,148.16 bil
9/22/2022 1214.70 +4.15(+0.34%) 473,554,639 11,666.71 bil 27,651,137 775.39 bil 39,223,998 1,250.25 bil
9/21/2022 1210.55 -8.38(-0.69%) 391,712,127 9,774.04 bil 21,958,314 676.96 bil 28,743,471 799.43 bil
9/20/2022 1218.93 +13.50(+1.12%) 473,888,795 11,157.30 bil 37,145,315 1,147.00 bil 26,037,388 722.21 bil
9/19/2022 1205.43 -28.60(-2.32%) 701,958,194 16,706.04 bil 37,639,394 839.03 bil 29,861,512 690.67 bil
9/16/2022 1234.03 -11.63(-0.93%) 632,370,935 15,510.08 bil 63,226,330 2,138.83 bil 90,224,835 2,561.44 bil
9/15/2022 1245.66 +4.89(+0.39%) 429,835,817 11,293.96 bil 28,713,059 839.31 bil 36,259,234 1,172.23 bil
9/14/2022 1240.77 -7.63(-0.61%) 607,855,867 14,351.72 bil 35,208,543 839.61 bil 33,017,321 894.27 bil
9/13/2022 1248.40 -1.22(-0.10%) 473,969,102 12,748.75 bil 33,616,495 943.61 bil 41,635,095 1,208.89 bil
9/12/2022 1249.62 +0.84(+0.07%) 410,185,286 10,747.94 bil 30,487,054 798.40 bil 19,447,000 619.48 bil
9/9/2022 1248.78 +14.18(+1.15%) 586,025,787 13,799.63 bil 21,768,600 721.39 bil 17,458,100 543.30 bil
9/8/2022 1234.60 -8.57(-0.69%) 599,611,824 14,415.31 bil 26,430,600 719.11 bil 26,262,300 645.05 bil
9/7/2022 1243.17 -34.23(-2.68%) 852,271,781 20,331.77 bil 27,952,200 622.50 bil 40,459,400 1,070.65 bil
9/6/2022 1277.40 +0.05(+0.00%) 581,454,959 14,560.91 bil 20,125,900 585.36 bil 29,038,200 855.48 bil
9/5/2022 1277.35 -3.16(-0.25%) 524,682,900 13,402.03 bil 24,832,300 732.25 bil 32,821,600 1,150.18 bil
8/31/2022 1280.51 +1.12(+0.09%) 499,312,581 12,702.23 bil 27,174,500 760.60 bil 30,485,100 942.90 bil
8/30/2022 1279.39 +8.59(+0.68%) 526,096,366 13,835.94 bil 20,778,900 659.46 bil 22,859,784 672.99 bil
8/29/2022 1270.80 -11.77(-0.92%) 845,897,224 20,562.32 bil 20,717,900 664.99 bil 39,896,700 1,038.21 bil
8/26/2022 1282.57 -6.31(-0.49%) 668,955,634 16,075.28 bil 25,458,800 604.07 bil 29,779,600 664.57 bil
8/25/2022 1288.88 +11.72(+0.92%) 623,966,064 15,482.26 bil 31,010,296 751.49 bil 27,591,896 660.97 bil
8/24/2022 1277.16 +6.35(+0.50%) 601,884,844 15,195.58 bil 25,865,400 803.39 bil 27,465,600 963.55 bil
8/23/2022 1270.81 +10.38(+0.82%) 564,723,969 14,056.77 bil 31,217,100 837.42 bil 31,327,410 909.67 bil
8/22/2022 1260.43 -8.75(-0.69%) 619,447,855 14,839.12 bil 17,664,495 500.68 bil 34,319,395 729.54 bil
8/19/2022 1269.18 -4.48(-0.35%) 607,623,179 14,920.48 bil 30,602,700 960.88 bil 39,058,700 1,063.55 bil
8/18/2022 1273.66 -1.62(-0.13%) 599,082,777 15,351.54 bil 37,718,500 1,200.33 bil 31,137,529 1,079.77 bil
8/17/2022 1275.28 +0.59(+0.05%) 712,253,187 17,674.35 bil 35,607,820 892.02 bil 36,024,620 938.77 bil
8/16/2022 1274.69 +0.49(+0.04%) 617,719,573 14,945.38 bil 53,611,578 1,389.53 bil 29,593,634 859.10 bil
8/15/2022 1274.20 +11.87(+0.94%) 634,199,273 15,508.55 bil 31,001,500 1,139.55 bil 24,746,873 1,074.36 bil
8/12/2022 1262.33 +10.26(+0.82%) 542,036,380 13,057.09 bil 33,323,000 895.58 bil 29,215,700 757.47 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.