Friday, March 29, 2024 9:50:27 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 9:50:27 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 7/27/2022
1191.04 +5.97 / +0.50%
Previous Close 1185.07
Total Volume 445,143,436
Total Value 10,023.84 bil
Total Trade ---
Total Foreigner Buy Volume 30,811,232
Total Foreigner Buy Value 1,250.52 bil
Total Foreigner Sell Volume 27,745,432
Total Foreigner Sell Value 631.61 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
7/27/2022 1191.04 +5.97(+0.50%) 445,143,436 10,023.84 bil 30,811,232 1,250.52 bil 27,745,432 631.61 bil
7/26/2022 1185.07 -3.43(-0.29%) 434,802,305 9,446.83 bil 22,805,000 585.90 bil 25,178,300 531.42 bil
7/25/2022 1188.50 -6.26(-0.52%) 437,845,674 9,928.10 bil 22,389,100 807.31 bil 26,070,500 650.65 bil
7/22/2022 1194.76 -3.71(-0.31%) 477,947,632 10,868.98 bil 30,861,731 1,061.39 bil 27,664,476 684.88 bil
7/21/2022 1198.47 +4.33(+0.36%) 530,311,053 12,119.33 bil 37,518,400 1,143.92 bil 25,557,120 756.24 bil
7/20/2022 1194.14 +15.81(+1.34%) 648,003,308 14,167.66 bil 34,813,740 996.45 bil 27,011,180 802.10 bil
7/19/2022 1178.33 +1.84(+0.16%) 532,684,860 11,262.03 bil 23,836,500 732.23 bil 35,127,540 1,023.00 bil
7/18/2022 1176.49 -2.76(-0.23%) 523,728,315 11,233.75 bil 25,546,460 713.72 bil 33,474,960 830.47 bil
7/15/2022 1179.25 -2.92(-0.25%) 604,014,132 13,116.39 bil 30,866,740 746.13 bil 46,045,630 1,240.64 bil
7/14/2022 1182.17 +8.25(+0.70%) 534,741,861 10,967.88 bil 35,265,000 773.33 bil 32,227,220 625.41 bil
7/13/2022 1173.92 -0.90(-0.08%) 563,998,337 11,545.48 bil 24,796,800 554.61 bil 41,818,300 1,112.34 bil
7/12/2022 1174.82 +19.53(+1.69%) 525,110,173 10,662.92 bil 29,242,180 696.97 bil 37,900,780 979.82 bil
7/11/2022 1155.29 -16.02(-1.37%) 538,713,157 11,445.14 bil 24,000,300 700.91 bil 28,724,600 694.95 bil
7/8/2022 1171.31 +4.83(+0.41%) 476,371,868 10,423.99 bil 28,132,600 840.12 bil 47,482,400 1,239.96 bil
7/7/2022 1166.48 +16.87(+1.47%) 411,791,070 9,061.63 bil 34,565,000 1,117.65 bil 22,850,600 626.63 bil
7/6/2022 1149.61 -31.68(-2.68%) 556,462,728 12,568.86 bil 36,822,000 1,181.78 bil 58,526,816 1,930.69 bil
7/5/2022 1181.29 -14.24(-1.19%) 612,002,709 13,806.65 bil 34,769,200 961.97 bil 39,541,659 1,230.25 bil
7/4/2022 1195.53 -3.37(-0.28%) 442,818,959 10,086.82 bil 21,467,800 762.12 bil 24,363,300 891.46 bil
7/1/2022 1198.90 +1.30(+0.11%) 534,064,508 11,418.77 bil 35,151,700 1,034.09 bil 38,520,700 1,235.58 bil
6/30/2022 1197.60 -20.49(-1.68%) 510,217,412 11,326.71 bil 30,743,900 981.07 bil 31,488,066 974.70 bil
6/29/2022 1218.09 -0.01(0.00%) 560,588,815 11,839.96 bil 36,997,108 1,489.85 bil 40,114,548 1,522.97 bil
6/28/2022 1218.10 +15.28(+1.27%) 588,386,089 14,425.75 bil 43,409,100 1,375.66 bil 35,409,500 1,218.20 bil
6/27/2022 1202.82 +17.34(+1.46%) 526,954,723 12,315.30 bil 34,960,700 1,149.60 bil 24,887,700 896.85 bil
6/24/2022 1185.48 -3.40(-0.29%) 478,685,295 10,179.96 bil 27,562,400 897.83 bil 32,970,800 980.56 bil
6/23/2022 1188.88 +19.61(+1.68%) 440,781,740 10,159.54 bil 44,531,325 1,423.44 bil 36,696,009 1,069.72 bil
6/22/2022 1169.27 -3.20(-0.27%) 592,476,031 13,314.59 bil 40,088,900 1,346.13 bil 35,666,900 1,317.31 bil
6/21/2022 1172.47 -7.93(-0.67%) 694,932,235 15,769.03 bil 57,732,000 1,789.78 bil 48,662,500 1,407.62 bil
6/20/2022 1180.40 -36.90(-3.03%) 669,545,030 15,439.52 bil 38,669,819 1,344.65 bil 62,219,569 1,949.08 bil
6/17/2022 1217.30 -19.33(-1.56%) 738,577,752 17,333.71 bil 87,184,100 2,616.85 bil 63,756,460 2,301.34 bil
6/16/2022 1236.63 +22.70(+1.87%) 561,693,405 14,749.24 bil 47,819,300 1,718.15 bil 28,429,600 1,019.22 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.