Monday, July 15, 2024 12:01:59 PM - Markets open
VN-INDEX 1,284.28 +3.53/+0.28%
HNX-INDEX 245.37 +0.35/+0.14%
UPCOM-INDEX 98.12 -0.02/-0.02%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/15/2024 12:01:59 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 6/24/2024
1254.12 -27.90 / -2.18%
Previous Close 1282.02
Total Volume 1,247,101,984
Total Value 31,815.03 bil
Total Trade ---
Total Foreigner Buy Volume 97,943,563
Total Foreigner Buy Value 2,458.44 bil
Total Foreigner Sell Volume 110,428,904
Total Foreigner Sell Value 3,390.74 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
6/24/2024 1254.12 -27.90(-2.18%) 1,247,101,984 31,815.03 bil 97,943,563 2,458.44 bil 110,428,904 3,390.74 bil
6/21/2024 1282.02 -0.28(-0.02%) 834,751,762 21,467.07 bil 92,178,228 2,426.60 bil 125,311,185 3,432.16 bil
6/20/2024 1282.30 +2.51(+0.20%) 932,545,131 23,848.12 bil 67,485,658 1,657.19 bil 89,328,097 2,648.37 bil
6/19/2024 1279.79 +0.29(+0.02%) 1,004,875,853 25,970.97 bil 45,680,550 1,448.22 bil 92,735,918 2,971.78 bil
6/18/2024 1279.50 +4.73(+0.37%) 805,289,430 22,511.23 bil 47,489,100 1,426.84 bil 58,677,831 2,080.86 bil
6/17/2024 1274.77 -5.14(-0.40%) 900,555,134 22,990.09 bil 51,108,450 1,655.92 bil 77,691,139 2,446.92 bil
6/14/2024 1279.91 -21.60(-1.66%) 1,110,637,093 29,361.98 bil 57,193,081 1,976.28 bil 73,624,223 2,547.62 bil
6/13/2024 1301.51 +1.32(+0.10%) 891,331,399 23,073.78 bil 53,462,571 1,645.43 bil 80,618,283 3,058.99 bil
6/12/2024 1300.19 +15.78(+1.23%) 895,254,667 23,268.63 bil 56,816,591 1,818.02 bil 63,741,414 2,406.23 bil
6/11/2024 1284.41 -6.26(-0.49%) 993,342,917 25,420.89 bil 43,173,979 1,178.99 bil 90,473,412 3,023.69 bil
6/10/2024 1290.67 +3.09(+0.24%) 858,651,954 21,617.83 bil 38,171,094 1,275.04 bil 77,904,902 2,380.78 bil
6/7/2024 1287.58 +4.02(+0.31%) 698,283,332 17,848.88 bil 37,566,640 1,244.11 bil 54,015,632 1,721.46 bil
6/6/2024 1283.56 -0.79(-0.06%) 893,066,672 22,244.07 bil 47,609,230 1,762.90 bil 62,531,560 2,504.01 bil
6/5/2024 1284.35 +0.83(+0.06%) 925,054,928 24,088.59 bil 56,200,168 1,854.48 bil 55,765,928 1,815.24 bil
6/4/2024 1283.52 +3.52(+0.27%) 935,848,681 23,736.95 bil 76,496,408 2,103.40 bil 83,164,682 2,234.67 bil
6/3/2024 1280.00 +18.28(+1.45%) 1,046,924,676 26,097.75 bil 63,272,445 1,755.71 bil 58,445,658 2,000.52 bil
5/31/2024 1261.72 -4.60(-0.36%) 771,151,605 18,740.11 bil 49,457,450 1,344.79 bil 90,111,272 2,779.21 bil
5/30/2024 1266.32 -6.32(-0.50%) 1,050,581,949 25,853.20 bil 51,894,961 1,517.75 bil 91,197,913 2,868.55 bil
5/29/2024 1272.64 -9.09(-0.71%) 1,072,465,256 25,430.35 bil 71,255,673 1,856.17 bil 120,002,831 3,512.64 bil
5/28/2024 1281.73 +14.05(+1.11%) 868,584,327 22,062.37 bil 42,508,681 1,192.93 bil 79,715,025 2,343.08 bil
5/27/2024 1267.68 +5.75(+0.46%) 726,703,810 17,583.73 bil 41,897,184 1,219.01 bil 58,470,197 1,750.81 bil
5/24/2024 1261.93 -19.10(-1.49%) 1,367,781,161 35,530.88 bil 57,809,727 1,751.07 bil 108,599,822 3,285.09 bil
5/23/2024 1281.03 +14.12(+1.11%) 968,130,000 23,314.10 bil 106,972,504 2,225.71 bil 106,290,310 2,155.95 bil
5/22/2024 1266.91 -10.23(-0.80%) 1,139,091,754 28,049.57 bil 48,467,123 1,395.27 bil 73,808,628 2,255.15 bil
5/21/2024 1277.14 -0.44(-0.03%) 972,159,800 23,993.86 bil 44,066,970 1,338.10 bil 61,310,570 2,053.15 bil
5/20/2024 1277.58 +4.47(+0.35%) 1,161,563,296 27,679.20 bil 64,501,836 1,784.31 bil 81,570,985 2,606.22 bil
5/17/2024 1273.11 +4.33(+0.34%) 937,042,992 23,073.87 bil 50,936,461 1,436.66 bil 67,295,135 2,230.20 bil
5/16/2024 1268.78 +14.39(+1.15%) 885,055,936 22,694.96 bil 61,237,160 1,928.19 bil 60,472,050 1,921.89 bil
5/15/2024 1254.39 +11.11(+0.89%) 880,174,065 22,149.93 bil 72,607,284 2,248.39 bil 61,086,507 1,953.97 bil
5/14/2024 1243.28 +3.10(+0.25%) 640,493,532 15,613.40 bil 37,347,844 1,177.55 bil 63,698,384 1,975.35 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.